NASDAQ, DRS End of Day and Historical Stock Data [Leonardo Drs Inc]

13 Aug 25 16:07

LAST: 41.90	CHANGE: 0.03	OPEN: 42.07	HIGH: 42.37	ASK: 0.00	VOLUME: 1.07M
LAST: 41.90	CHG(%): 0.07	PREV: 41.87	LOW: 40.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.07	42.37	40.96	41.90	1.08M
12 Aug 25	41.52	42.17	40.77	41.87	1.06M
11 Aug 25	41.87	42.84	41.37	41.58	1.44M
08 Aug 25	41.32	41.74	40.77	41.49	1.18M
07 Aug 25	41.36	41.43	40.59	41.25	865.9K
06 Aug 25	41.59	41.77	41.06	41.31	1.19M
05 Aug 25	42.50	42.97	41.33	41.48	1.26M
04 Aug 25	42.10	42.50	41.77	42.25	1.27M
01 Aug 25	40.87	42.42	40.22	41.67	2.19M
31 Jul 25	44.11	44.11	41.33	41.60	2.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90