EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVGR: Dac 3D Dividend Growth ETF

10 Apr 26 09:52
LAST:

25.11

CHANGE:
 0.10		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
300
CHG(%):
0.39		PREV:
25.16		LOW:
25.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.1125.1125.0625.06300
09 Apr 2625.1725.2225.1625.16700
08 Apr 2625.1025.1025.1025.10100
07 Apr 2624.5124.5124.5124.51100
06 Apr 2624.4424.4424.4424.44100
02 Apr 2624.3824.3824.3824.38100
01 Apr 2624.3224.3224.3224.32100
31 Mar 2624.2424.3524.2424.35800
30 Mar 2623.8123.8223.7423.741.4K
27 Mar 2623.9023.9023.9023.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
EPS Ratio:1.00 
Shares:51.69M 
Market Cap:1.298B 

TECHNICAL INDICATORS

MA5:24.851.0%
MA10:24.502.5%
MA20:24.582.1%
MA50:25.090.1%
STO9:89.32 
STO14:89.32 
RSI14:62.93 
WPR14:-6.90 
MTM14:0.45
ROC14:0.02 
ATR:0.20 
Week High:25.220.4%
Week Low:24.442.7%
Month High:25.230.5%
Month Low:23.74
Volatility:1.30