EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLTR: Dollar Tree Inc

16 Jan 26 15:59
LAST:

139.9

CHANGE:
 1.26		OPEN:
140.7		HIGH:
142.0		ASK:
78.0		VOLUME:
821.4K
CHG(%):
0.89		PREV:
141.2		LOW:
138.5		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26141.3141.9138.5140.02.21M
15 Jan 26140.2142.4138.4141.22.59M
14 Jan 26137.3140.6137.1140.32.95M
13 Jan 26136.7138.5136.0137.43.47M
12 Jan 26131.8137.4130.6137.22.88M
09 Jan 26130.8132.8129.6132.42.55M
08 Jan 26131.5133.1131.0131.63.17M
07 Jan 26134.0134.2130.7131.62.49M
06 Jan 26129.3135.2129.1133.84.14M
05 Jan 26128.0129.6125.9128.62.25M

PROFILE

Name:Dollar Tree Inc
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com
CUSIP:256747106
CIK:0000935703
ISIN:US2567461080
FIGI:BBG000BSC0K9
LEI:549300PMSTQITB1WHR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
Forward P/E:19.68 
PEG Ratio:0.41 
Price to Sales:1.09 
Price to Book:7.62 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:5.20 
Revenue:18.551B 
EBITDA:2.353B 
Shares:198.85M 
Market Cap:27.828B 

TECHNICAL INDICATORS

MA5:139.210.5%
MA10:135.403.4%
MA20:129.777.8%
MA50:119.0217.6%
MA100:108.3929.1%
MA200:102.5236.5%
STO9:77.40
STO14:87.36 
RSI14:81.97 
WPR14:-6.92 
MTM14:16.02
ROC14:0.13 
ATR:3.70 
Week High:142.401.8%
Week Low:129.647.9%
Month High:142.401.8%
Month Low:119.0536.5%
Year High:142.401.8%
Year Low:61.80126.4%
Volatility:2.65 

RECENT SPLITS

Date Ratio
27 Jun 20122-1
25 Jun 20103-2
24 Jun 20103-2
20 Jun 20003-2
30 Jun 19983-2
22 Jul 19973-2
22 Apr 19963-2