EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLTR:

06 Oct 25 19:49
LAST:

87.81

CHANGE:
 2.30		OPEN:
89.92		HIGH:
90.24		ASK:
78.02		VOLUME:
3.38M
CHG(%):
2.56		PREV:
89.98		LOW:
87.45		BID:
18.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2590.1290.2487.4587.684.79M
03 Oct 2590.3991.0389.0589.983.78M
02 Oct 2590.3090.6588.0890.246.17M
01 Oct 2593.7593.8190.1990.327.44M
30 Sep 2594.3895.0593.4394.374.21M
29 Sep 2595.4095.4091.7194.215.79M
26 Sep 2594.1095.5393.4195.064.21M
25 Sep 2595.9096.6493.7994.033.38M
24 Sep 2594.6596.2794.2495.903.57M
23 Sep 2594.8795.2293.7994.653.33M

COMPANY PROFILE

Name:Dollar Tree Inc
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com
CUSIP:256747106
CIK:0000935703
ISIN:US2567461080
FIGI:BBG000BSC0K9
LEI:549300PMSTQITB1WHR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.44
Price to Book:5.11
Price to Sales:0.99
EBITDA:2.122B
Shares:203.97M
Market Cap:17.91B

TECHNICAL INDICATORS

MA5:90.52
MA10:92.64
MA20:94.85
MA50:105.18
MA100:102.14
MA200:88.13
RSI14:29.01
WPR14:-100.00
MTM14:-10.10
ROC14:-0.10
ATR:2.63
Week High:95.40
Week Low:87.45
Month High:101.37
Month Low:87.45
Year High:118.06
Year Low:60.49
Volatility:6.00

RECENT SPLITS

Date Ratio
27 Jun 20122-1
25 Jun 20103-2
24 Jun 20103-2
20 Jun 20003-2
30 Jun 19983-2
22 Jul 19973-2
22 Apr 19963-2