EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWTX:

06 Oct 25 19:11
LAST:

6.730

CHANGE:
 0.28		OPEN:
6.300		HIGH:
6.780		ASK:
0.000		VOLUME:
130.4K
CHG(%):
4.37		PREV:
6.410		LOW:
6.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.2306.7806.0226.690142.9K
03 Oct 256.3306.9606.2106.410123.8K
02 Oct 256.5007.3006.4006.420170.2K
01 Oct 257.8008.4906.8807.070997.6K
30 Sep 257.8808.1007.4607.700629.5K
29 Sep 258.4909.5007.0707.91043.11M
26 Sep 254.9805.8104.9705.52068.9K
25 Sep 255.1205.1804.9205.11026.1K
24 Sep 255.0505.2405.0505.15011.2K
23 Sep 255.0905.2504.9005.03342.4K

COMPANY PROFILE

Name:Dogwood Therapeutics Inc
About:Dogwood Therapeutics, Inc., a development-stage biotechnology company, focuses on the development of medicine to treat pain and fatigue-related disorders. Its lead product candidates include IMC-1, a fixed dose combination of famciclovir and celecoxib that has completed Phase 2b clinical trial to treat fibromyalgia; Halneuron, which is in Phase 2b clinical trial for the treatment of chemotherapy-induced neuropathic pain and cancer pain, as well as pre-clinical trial for burn and ocular pain; and IMC-2, a combination of valacyclovir and celecoxib in Phase 2 clinical trial for the treatment of long-COVID and post-acute sequelae of COVID-19 infection. The company was formerly known as Virios Therapeutics, Inc. and changed its name to Dogwood Therapeutics, Inc. in October 2024. The company was incorporated in 2012 and is based in Alpharetta, Georgia.
Sector:Healthcare
Industry:Biotechnology
Address:44 Milton Avenue, Alpharetta, GA, United States, 30009
Website:https://dwtx.com
CIK:0001818844
ISIN:US92829J2033
FIGI:BBG00X0SZKJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.86
MA10:6.30
MA20:5.61
MA50:5.17
MA100:5.08
MA200:5.41
STO9:35.99
STO14:40.03
RSI14:66.90
WPR14:-39.41
MTM14:1.79
ROC14:0.37
ATR:0.81
Week High:9.50
Week Low:6.02
Month High:9.50
Month Low:4.77
Volatility:14.56

RECENT SPLITS

Date Ratio
09 Oct 20241-25