NASDAQ, DKI End of Day and Historical Stock Data []

14 Aug 25 16:19

LAST: 3.870	CHANGE: 0.26	OPEN: 3.610	HIGH: 3.950	ASK: 0.000	VOLUME: 620K
LAST: 3.870	CHG(%): 7.20	PREV: 3.610	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.610	3.948	3.600	3.880	621K
13 Aug 25	3.880	4.310	3.600	3.610	427.5K
12 Aug 25	3.890	4.290	3.540	4.000	356.6K
11 Aug 25	4.260	4.790	3.700	3.920	896.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870