EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXST: Decent Holding Inc

13 Jan 26 04:36
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
2.2K
CHG(%):
1.26		PREV:
1.590		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.5801.5801.5701.5702.2K
12 Jan 261.4601.5901.4601.590860.9K
09 Jan 261.5101.5251.4101.5101.25M
08 Jan 261.4601.5701.4401.480964.3K
07 Jan 261.4501.5501.4201.4601.12M
06 Jan 261.4501.5001.3901.460915.1K
05 Jan 261.4101.4701.3801.4301.21M
02 Jan 261.4001.4101.3401.3701.77M
31 Dec 251.2701.4901.2701.3903.5M
30 Dec 251.2901.3201.1601.2402.73M

PROFILE

Name:Decent Holding Inc
About:Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. The company also offers ecological river restoration and river ecosystem management services. In addition, it provides microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
Industry:Waste Management
Address:Dingxin Building, Yantai, China, 264003
Website:https://www.dxshengtai.com
CIK:0001958133
ISIN:KYG2748R1065
FIGI:BBG01Q68VB71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:5.81 
Price to Book:3.19 
EPS Ratio:0.10 
Revenue:4.33M 
Shares:24.58M 
Market Cap:38.6M 

TECHNICAL INDICATORS

MA5:1.523.2%
MA10:1.458.3%
MA20:1.3913.1%
MA50:1.467.5%
MA100:1.4012.3%
MA200:1.3020.8%
STO9:90.91 
STO14:89.19 
RSI14:73.68 
WPR14:-5.71 
MTM14:0.25
ROC14:0.19 
ATR:0.17 
Week High:1.591.3%
Week Low:1.3912.9%
Month High:1.687.3%
Month Low:1.0520.8%
Volatility:69.18