EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXST: Decent Holding Inc

05 Mar 26 13:44
LAST:

0.1509

CHANGE:
 0.05		OPEN:
0.1698		HIGH:
0.1860		ASK:
0.0000		VOLUME:
20.91M
CHG(%):
26.64		PREV:
0.2057		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.16980.18600.15000.150920.91M
04 Mar 260.11710.29490.10270.20491.00B
03 Mar 260.09630.09750.07870.08123.63M
02 Mar 260.11320.11320.09300.09832.44M
27 Feb 260.12100.12420.10450.10982.53M
26 Feb 260.14650.14730.11510.12064.21M
25 Feb 260.16180.16820.14040.14752.97M
24 Feb 260.16750.17340.15260.16331.86M
23 Feb 260.17000.19400.16600.17603.83M
20 Feb 260.16000.17500.16000.16762.08M

PROFILE

Name:Decent Holding Inc
About:Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. The company also offers ecological river restoration and river ecosystem management services. In addition, it provides microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
Industry:Waste Management
Address:Dingxin Building, Yantai, China, 264003
Website:https://www.dxshengtai.com
CIK:0001958133
ISIN:KYG2748R1065
FIGI:BBG01Q68VB71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:5.81 
Price to Book:3.19 
EPS Ratio:0.10 
Revenue:4.33M 
Shares:24.58M 
Market Cap:3.71M 

TECHNICAL INDICATORS

MA5:0.1316.6%
MA10:0.146.1%
MA20:0.2033.2%
MA50:1.02576.6%
MA100:1.23714.8%
MA200:1.25730.2%
STO9:33.60
STO14:33.60
RSI14:43.37
WPR14:-48.82
MTM14:-0.07
ROC14:-0.31 
ATR:0.04 
Week High:0.2995.4%
Week Low:0.0891.7%
Month High:1.681,013.3%
Month Low:0.08730.2%
Year High:2.481,543.5%
Year Low:0.0891.7%
Volatility:110.40