EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXST:

03 Oct 25 15:36
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.360		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.39		PREV:
1.355		LOW:
1.313		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.3201.3601.3131.3604.4K
02 Oct 251.3601.3601.3001.3555.1K
01 Oct 251.3601.4001.3071.33114.2K
30 Sep 251.2901.4001.2901.31014.4K
29 Sep 251.3801.4201.2501.28025K
26 Sep 251.3701.4001.3481.4003.8K
25 Sep 251.4001.4401.3411.39027.6K
24 Sep 251.3301.4401.3301.42012K
23 Sep 251.3301.4301.3011.37030.9K
22 Sep 251.3401.3801.1601.27067.1K

COMPANY PROFILE

Name:Decent Holding Inc
About:Decent Holding Inc., through its subsidiaries, provides industrial wastewater treatment services in the People's Republic of China. The company also offers ecological river restoration and river ecosystem management services. In addition, it provides microbial products, including COD decreasing, algae removal, and ammonia nitrogen decreasing bacteria, as well as river conditioner that are used to enhance water quality, remove pollutants, and treat black odor water. The company was founded in 2011 and is based in Yantai, the People's Republic of China. Decent Holding Inc. is a subsidiary of Decent Limited.
Industry:Waste Management
Address:Dingxin Building, Yantai, China, 264003
Website:https://www.dxshengtai.com
CIK:0001958133
ISIN:KYG2748R1065
FIGI:BBG01Q68VB71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.33
MA10:1.35
MA20:1.40
MA50:1.29
MA100:1.27
STO9:50.00
STO14:18.75
RSI14:38.27
WPR14:-74.29
MTM14:-0.26
ROC14:-0.16
ATR:0.13
Week High:1.42
Week Low:1.25
Month High:1.75
Month Low:1.16
Volatility:28.66