NASDAQ, DLLL End of Day and Historical Stock Data [Graniteshares 2X Long Dell Daily ETF]

06 Nov 26 15:59

LAST: 10.88	CHANGE: 0.81	OPEN: 10.96	HIGH: 12.26	ASK: 0.00	VOLUME: 2.73M
LAST: 10.88	CHG(%): 8.05	PREV: 10.07	LOW: 10.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12.07	12.22	10.61	10.88	2.94M
05 Nov 26	12.65	12.82	9.93	10.07	3.37M
04 Nov 26	15.72	16.21	13.91	14.34	2.63M
03 Nov 26	16.67	18.24	16.52	17.40	808.1K
02 Nov 26	18.80	18.97	16.05	16.11	1.01M
30 Oct 26	18.30	20.70	17.66	18.92	1.36M
29 Oct 26	25.49	26.10	23.88	24.28	652.1K
28 Oct 26	27.44	27.63	25.53	26.23	974.4K
27 Oct 26	24.56	28.05	24.07	27.05	1.63M
26 Oct 26	23.45	24.38	22.00	23.55	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88