EODData

NASDAQ, DLLL: Graniteshares 2X Long Dell Daily ETF

05 Jun 26 15:58
LAST:

172.4

CHANGE:
 25.58
OPEN:
180.7
HIGH:
188.5
ASK:
0.0
VOLUME:
425.1K
CHG(%):
12.98
PREV:
197.0
LOW:
163.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26180.7188.5163.6171.4475.5K
04 Jun 26178.4204.8175.4197.0406.1K
03 Jun 26208.2209.8182.9196.8749.8K
02 Jun 26242.8242.8208.1210.3923.9K
01 Jun 26203.9245.0203.6242.51.39M
29 May 26197.1205.4185.1199.51.8M
28 May 26120.5128.2116.3121.41.97M
27 May 26113.0116.7106.3111.8363.5K
26 May 26109.6114.2107.2111.9552.2K
22 May 2687.7106.587.2104.5576.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.6118.1%
MA10:166.713.4%
MA20:120.3743.2%
MA50:77.78121.6%
MA100:51.08237.5%
MA200:39.70334.1%
STO9:44.76
STO14:58.36
RSI14:69.92 
WPR14:-40.81
MTM14:101.55
ROC14:1.45 
ATR:24.79 
Week High:244.9942.1%
Week Low:163.615.4%
Month High:244.9942.1%
Month Low:56.64334.1%
Year High:244.9942.1%
Year Low:17.34894.1%