NASDAQ, DLLL End of Day and Historical Stock Data [Graniteshares 2X Long Dell Daily ETF]

24 Jul 26 15:59

LAST: 24.48	CHANGE: 0.25	OPEN: 24.29	HIGH: 26.04	ASK: 0.00	VOLUME: 721.0K
LAST: 24.48	CHG(%): 1.01	PREV: 24.73	LOW: 23.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	24.29	26.04	23.91	24.48	721.0K
23 Jul 26	24.54	26.43	24.12	24.73	901.1K
22 Jul 26	22.28	25.97	22.17	25.05	1.81M
21 Jul 26	20.08	21.45	20.08	21.09	1.04M
20 Jul 26	20.87	20.95	18.75	18.79	812.4K
17 Jul 26	18.26	21.41	17.54	20.30	1.07M
16 Jul 26	21.13	22.21	19.78	19.78	983.6K
15 Jul 26	27.90	27.90	19.55	22.03	3.56M
14 Jul 26	25.51	28.20	25.48	27.46	1.87M
13 Jul 26	24.73	25.16	23.11	24.04	996.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.48