EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DMRC:

03 Oct 25 16:02
LAST:

9.690

CHANGE:
 0.07		OPEN:
9.690		HIGH:
10.050		ASK:
37.500		VOLUME:
68.8K
CHG(%):
0.73		PREV:
9.620		LOW:
9.650		BID:
27.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.69010.0509.6509.690104.8K
02 Oct 259.8709.9099.6209.620117.9K
01 Oct 259.7109.8909.5309.820187.8K
30 Sep 2510.08010.1709.5909.770207.3K
29 Sep 259.97010.1359.83010.090129.6K
26 Sep 259.6609.8709.5409.830109.7K
25 Sep 259.7509.9309.5259.66081.7K
24 Sep 2510.09010.2309.7669.910114K
23 Sep 2510.69010.77010.05010.080122.2K
22 Sep 2510.40010.65010.21010.570128.9K

COMPANY PROFILE

Name:Digimarc Corp
About:Digimarc Corporation, together with its subsidiaries, provides digital watermarking solutions in the United States and internationally. The company offers Digimarc Illuminate software as a service cloud-based platform that provides the tools for the application of advanced digital watermarks and dynamic quick response codes; software that enables various systems and devices to interact with data carriers; and a platform to capture insights about digital interactions and automating activities. It also provides Digimarc Automate, an automated product inspection solution for accuracy and efficiency in production, fulfillment, and distribution facilities; Digimarc Engage, consumer engagement solution activates products and multimedia to create and leverage an interactive communications channel; Digimarc Recycle sortation software; Digimarc Retail Experience for retail checkout systems; and Digimarc Validate supports authentication to help ensure online interactions can be trusted and that real products and digital assets are genuine. The company offers its solutions to retailers, consumer brands, their suppliers and related solution providers, as well as media, entertainment, and other customers; and central banks and other government customers through its sales personnel and business partners. Digimarc Corporation was incorporated in 2008 and is based in Beaverton, Oregon.
Sector:Technology
Address:8500 SW Creekside Place, Beaverton, OR, United States, 97008
Website:https://www.digimarc.com
CUSIP:25381B101
CIK:0001438231
ISIN:US25381B1017
FIGI:BBG000G9F1Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.80
MA10:9.90
MA20:9.80
MA50:9.97
MA100:11.52
MA200:17.97
STO9:6.09
STO14:5.69
RSI14:45.63
WPR14:-93.58
MTM14:-0.48
ROC14:-0.05
ATR:0.47
Week High:10.17
Week Low:9.53
Month High:10.85
Month Low:7.77
Year High:48.32
Year Low:7.77
Volatility:21.23

RECENT DIVIDENDS

Date Amount
01 May 2014$0.11
27 Feb 2014$0.11
31 Oct 2013$0.11
01 Aug 2013$0.11
09 May 2013$0.11
28 Feb 2013$0.11
02 Nov 2012$0.11
08 Aug 2012$0.11
09 May 2012$0.11