DMRCDigimarc Corp05/28/2025
LAST:

 13.11		CHANGE:
 0.23		OPEN:
12.95		HIGH:
13.29		ASK:
37.50		VOLUME:
170,100
CHANGE(%):
1.79		PREV:
12.88		LOW:
12.50		BID:
27.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2512.9513.2912.5013.11170,1000
05/27/2512.7413.0212.4912.88143,8000
05/26/2512.4512.4512.4512.4500
05/23/2512.3312.5212.1012.45166,8000
05/22/2512.5012.9012.4912.60127,3000
05/21/2513.0813.0812.5012.50138,6000
05/20/2513.1813.3812.9913.23136,7000
05/19/2512.9613.1712.8713.13108,6000
05/16/2513.4613.7413.1613.34138,7000
05/15/2513.4813.5213.0613.45137,4000
COMPANY PROFILE
NASDAQ, DMRC - Digimarc Corp

The following discussion of Digimarc?s business contains forward-looking  statements relating to future events or the future financial performance of  Digimarc. Our actual results could differ materially from those anticipated in  these forward-looking statements. Please see the discussion regarding  forward-looking statements included in this Annual Report on Form 10-K in  Item 7, Management?s Discussion and Analysis of Financial Condition and Results  of Operations, under the caption ?Forward-Looking Statements.?  The following discussion of our business should be read in conjunction with our  consolidated financial statements and the related notes and other financial  information appearing elsewhere in this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.41
PtS:15.77
EBITDA:N/A
Shares:10.77M
Market Cap:141.19M
52wk range:10.44 - 48.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53