EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVLT:

06 Oct 25 07:24
LAST:

1.460

CHANGE:
 0.07		OPEN:
1.430		HIGH:
1.490		ASK:
0.000		VOLUME:
999.9K
CHG(%):
5.04		PREV:
1.390		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4301.4901.4001.460999.9K
03 Oct 251.5701.5701.2501.39074.82M
02 Oct 251.4951.5701.3301.530127.32M
01 Oct 251.0701.3701.0201.360108.88M
30 Sep 251.1601.2101.0601.09057.77M
29 Sep 251.3401.3701.1001.150151.1M
26 Sep 251.1401.3800.9001.090310.6M
25 Sep 250.6401.0700.6340.835366.27M
24 Sep 250.6190.7250.6150.65069.02M
23 Sep 250.4240.7940.4210.738484.94M

COMPANY PROFILE

Name:Datavault Ai Inc
About:Datavault AI Inc., a data sciences technology company, owns and operates data management platforms by supercomputing capabilities in the North America, Asia Pacific, Europe, and internationally. The company offers data technology and software solutions that enable customers to thrive in the evolving landscape of data ownership, privacy, and security through high performance computing (HPC) infrastructure and proprietary software. In addition, it also provides registration, data analytics, and lead management services for live events, offering cutting-edge solutions, and unparalleled customer support to clients in the trade, association, corporate, and government event markets. The company was formerly known as WiSA Technologies, Inc. and changed its name to Datavault AI Inc. in February 2025. Datavault AI Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.
Sector:Technology
Address:15268 NW Greenbrier Parkway, Beaverton, OR, United States, 97006
Website:https://datavaultsite.com
CIK:0001682149
FIGI:BBG00KLHTJY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.37
MA10:1.13
MA20:0.75
MA50:0.56
MA100:0.66
STO9:90.22
STO14:92.67
RSI14:77.25
WPR14:-4.21
MTM14:1.14
ROC14:3.32
ATR:0.24
Week High:1.57
Week Low:1.02
Month High:1.57
Month Low:0.28

RECENT SPLITS

Date Ratio
15 Apr 20241-150
27 Jan 20231-100
09 Apr 20201-20