EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DVLT: Datavault AI Inc

02 Apr 26 15:59
LAST:

0.7205

CHANGE:
 0.04		OPEN:
0.6772		HIGH:
0.7300		ASK:
0.0000		VOLUME:
36.14M
CHG(%):
6.29		PREV:
0.6784		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.64110.73000.63000.721137.86M
01 Apr 260.65280.69950.64010.678454.96M
31 Mar 260.55920.63900.55900.618331.69M
30 Mar 260.58750.59000.55300.555026.85M
27 Mar 260.59650.60000.55440.569340.67M
26 Mar 260.64110.65000.60020.609138.18M
25 Mar 260.63800.64000.60350.610034.18M
24 Mar 260.64640.66410.61000.628654.89M
23 Mar 260.69380.69990.60950.656768.03M
20 Mar 260.78250.78250.68000.680061.37M

PROFILE

Name:Datavault AI Inc
About:Datavault AI Inc., a data sciences technology company, owns and operates data management platforms by supercomputing capabilities in the North America, Asia Pacific, Europe, and internationally. The company offers data technology and software solutions that enable customers to thrive in the evolving landscape of data ownership, privacy, and security through high performance computing (HPC) infrastructure and proprietary software. In addition, it also provides registration, data analytics, and lead management services for live events, offering cutting-edge solutions, and unparalleled customer support to clients in the trade, association, corporate, and government event markets. The company was formerly known as WiSA Technologies, Inc. and changed its name to Datavault AI Inc. in February 2025. Datavault AI Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.
Sector:Technology
Address:15268 NW Greenbrier Parkway, Beaverton, OR, United States, 97006
Website:https://datavaultsite.com
CIK:0001682149
FIGI:BBG00KLHTJY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:21.33 
Price to Book:2.52 
EPS Ratio:-0.31 
Revenue:3.05M 
Shares:573.88M 
Market Cap:413.48M 

TECHNICAL INDICATORS

MA5:0.6314.7%
MA10:0.6313.9%
MA20:0.685.6%
MA50:0.711.6%
MA100:1.0443.7%
MA200:1.0140.3%
STO9:94.91 
STO14:38.18
RSI14:53.19
WPR14:-55.68
MTM14:0.03
ROC14:0.04 
ATR:0.09 
Week High:0.731.3%
Week Low:0.5530.3%
Month High:0.9937.4%
Month Low:0.5540.3%
Year High:4.10469.0%
Year Low:0.25186.8%

RECENT SPLITS

Date Ratio
15 Apr 20241-150
27 Jan 20231-100
09 Apr 20201-20