EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJTWW:

06 Oct 25 15:56
LAST:

8.070

CHANGE:
 0.07		OPEN:
8.050		HIGH:
8.260		ASK:
0.000		VOLUME:
32.7K
CHG(%):
0.88		PREV:
8.000		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.2608.2608.0208.07035.8K
03 Oct 258.0008.2007.9008.00039.1K
02 Oct 258.4908.4907.9708.05042.6K
01 Oct 258.0408.5708.0008.04155.3K
30 Sep 258.2408.2968.0408.08044.7K
29 Sep 258.4908.5808.2108.33025.8K
26 Sep 258.5488.5488.2908.41049.9K
25 Sep 258.5008.5778.3448.50016.1K
24 Sep 258.6008.8158.5008.50038.1K
23 Sep 258.9008.9308.6108.66023.7K

COMPANY PROFILE

Name:Trump Media & Technology Group Corp WT
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG012QXT9G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.05
MA10:8.26
MA20:8.60
MA50:9.28
MA100:10.76
MA200:14.15
STO9:8.60
STO14:6.10
RSI14:19.56
WPR14:-93.13
MTM14:-0.74
ROC14:-0.08
ATR:0.33
Week High:8.58
Week Low:7.90
Month High:9.49
Month Low:7.90
Year High:44.83
Year Low:7.90
Volatility:26.85