DSWLDeswell Inds Inc05/29/25 09:57
LAST:

 2.370		CHANGE:
 0.01		OPEN:
2.360		HIGH:
2.370		ASK:
2.070		VOLUME:
614
CHANGE(%):
0.43		PREV:
2.360		LOW:
2.360		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.3602.3702.3602.3706140
05/28/252.3602.3702.3302.36011,4000
05/27/252.2602.3702.2602.3706,7000
05/26/252.3202.3202.3202.32000
05/23/252.2602.3402.2602.3202,9000
05/22/252.3502.3552.3102.3401,6000
05/21/252.2802.3802.2772.3408,0000
05/20/252.2602.3802.2602.35013,5000
05/19/251.9602.3401.9302.270193,9000
05/16/252.4202.4462.3802.39012,5000
COMPANY PROFILE
NASDAQ, DSWL - Deswell Inds Inc

The Company was incorporated in December 1993 as a limited liability  International Business Company under the laws of the British Virgin Islands. The  Company?s registered agent in the British Virgin Islands is HWR Services  Limited, P.O. Box 71, Craigmuir Chambers, Road Town, Tortola, British Virgin  Islands. The Company?s principal administrative office is located in 17B,  Edificio Comercial Rodrigues, 599 Avenida da Praia Grande, Macao, and its  telephone number is (853) 28322096 and its facsimile number is (853) 28323265.  Deswell developed from the initial incorporation of Jetcrown Industrial  Limited (?JIL?), a Hong Kong limited liability company, in February 1987.  Richard Lau, C. P. Li and C. W. Leung founded JIL to manufacture  injection-molded plastic parts for OEMs and contract manufacturers. JIL is the  ultimate predecessor of the Company as restructured in March 1994.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:31.4
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:0.56
PtS:0.97
EBITDA:555.00K
Shares:15.89M
Market Cap:37.65M
52wk range:1.93 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53