EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAVEW:

06 Oct 25 14:54
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.080		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.87		PREV:
1.070		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.0601.0801.0201.0505.9K
03 Oct 251.1001.1500.9701.07028.4K
02 Oct 251.0701.1601.0001.14559.8K
01 Oct 251.1451.1801.0601.07521.4K
30 Sep 251.1501.1501.0501.08540.3K
29 Sep 251.1801.2101.1351.18517.1K
26 Sep 251.2101.2201.1801.2205.2K
25 Sep 251.1801.2101.1801.21011.2K
24 Sep 251.2701.2701.1801.20034.9K
23 Sep 251.4601.4601.2551.28511.5K

COMPANY PROFILE

Name:Dave Inc WT
About:Dave Inc. provides various financial products and services through its financial services platform in the United States. The company offers Budget, personal financial management tool that helps members with budgeting, and managing income and expenses; ExtraCash, a short-term liquidity alternative, which allows members to advance funds to their account through automated clearing house network and avoid a fee; Side Hustle, a job application portal to find supplemental or temporary work; and Surveys, which allows member to take paid surveys within the Dave mobile application. It also provides Dave Banking, a digital checking and demand deposit account. Dave Inc. was founded in 2015 and is headquartered in Los Angeles, California.
Sector:Technology
Address:1265 South Cochran Avenue, Los Angeles, CA, United States, 90019
Website:https://dave.com
CIK:0001841408
FIGI:BBG00Z48GTH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.09
MA10:1.15
MA20:1.21
MA50:1.31
MA100:1.25
MA200:0.74
RSI14:40.65
WPR14:-100.00
MTM14:-0.13
ROC14:-0.11
ATR:0.12
Week High:1.21
Week Low:0.97
Month High:1.48
Month Low:0.96
Year High:2.73
Year Low:0.03
Volatility:28.97