DRCTDirect Digital Holdings Inc Cl A05/28/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.5000		ASK:
35.2000		VOLUME:
290,000
CHANGE(%):
1.40		PREV:
0.4931		LOW:
0.4800		BID:
34.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.48000.50000.48000.5000290,0000
05/27/250.47000.49970.47000.4931142,5000
05/26/250.47030.47030.47030.470300
05/23/250.44080.47980.44080.4703302,4000
05/22/250.49710.51000.43930.4509694,4000
05/21/250.47000.51000.47000.4936276,4000
05/20/250.55990.55990.47000.4880849,0000
05/19/250.50760.54000.50690.5349312,1000
05/16/250.51700.53800.48100.5076736,3000
05/15/250.55000.58180.50000.5170636,0000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:15.23
PEG Ratio:0.93
EPS:1.374
DivYield:0.57
PtB:1.62
PtS:0.8
EBITDA:65.80M
Shares:20.35K
Market Cap:10.17K
52wk range:0.44 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53