DGICADonegal Group Cl A05/29/25 09:49
LAST:

 20.03
CHANGE:
 0.02
OPEN:
20.02
HIGH:
20.03
ASK:
13.86
VOLUME:
1,142
CHANGE(%):
0.09
PREV:
20.01
LOW:
20.01
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.0220.0320.0120.031,1420
05/28/2520.2220.3919.9720.0172,9000
05/27/2519.9320.4019.8420.29138,7000
05/26/2519.7519.7519.7519.7500
05/23/2519.7519.8919.5019.7582,0000
05/22/2520.3520.3519.8819.88116,1000
05/21/2520.4620.8120.1920.4484,9000
05/20/2520.8921.1220.4620.61101,5000
05/19/2520.6620.9020.5520.86110,5000
05/16/2520.4120.8520.2320.66105,1000
COMPANY PROFILE
NASDAQ, DGICA - Donegal Group Cl A

We are a property and casualty insurance holding company whose insurance  subsidiaries offer personal and commercial lines of insurance to businesses and  individuals in 18 Mid-Atlantic, Midwestern and Southeastern states. Our  insurance subsidiaries provide their policyholders with a selection of insurance  products at competitive rates, while pursuing profitability through adherence to  a strict underwriting discipline. At December 31, 2007, we had total assets of  $834.1 million and stockholders? equity of $352.7 million. Our net income was  $38.3 million for the year ended December 31, 2007 compared to $40.2 million for  the year ended December 31, 2006.  Donegal Mutual Insurance Company (?Donegal Mutual?) owns approximately 42% of  our Class A common stock and approximately 74% of our Class B common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:35.38
PEG Ratio:3.12
EPS:0.47
DivYield:3.38
PtB:1.02
PtS:0.63
EBITDA:24.38M
Shares:27.32M
Market Cap:547.22M
52wk range:12.26 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53