NASDAQ, DSAC End of Day and Historical Stock Data [Duddell Street Acquisition Corp Cl A]

17 Apr 26 11:29

LAST: 9.920	CHANGE: 0.01	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 100
LAST: 9.920	CHG(%): 0.10	PREV: 9.930	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.920	9.920	9.920	9.920	100
16 Apr 26	9.920	9.930	9.920	9.930	15.3K
15 Apr 26	9.940	9.960	9.920	9.920	4.6K
14 Apr 26	9.910	9.910	9.910	9.910	1.1K
13 Apr 26	9.920	9.930	9.915	9.920	106.9K
10 Apr 26	9.910	9.920	9.910	9.920	476.6K
09 Apr 26	9.910	9.910	9.910	9.910	100
08 Apr 26	9.940	9.940	9.940	9.940	100
07 Apr 26	9.910	9.910	9.910	9.910	600.0K
06 Apr 26	9.930	9.930	9.930	9.930	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920