EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFLI:

06 Oct 25 19:59
LAST:

1.410

CHANGE:
 0.47		OPEN:
1.700		HIGH:
1.850		ASK:
0.000		VOLUME:
87.66M
CHG(%):
24.87		PREV:
1.890		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.3201.5401.3001.42089.11M
03 Oct 251.4602.2801.3301.890339.2M
02 Oct 250.7201.1300.6751.070391.52M
01 Oct 250.5550.6400.5280.59919.3M
30 Sep 250.7460.7500.5300.59541.26M
29 Sep 250.6910.8080.5980.656162.87M
26 Sep 250.4590.5850.4500.524186.28M
25 Sep 250.3250.3900.3000.37821.66M
24 Sep 250.3000.3400.2930.33913.1M
23 Sep 250.2800.2940.2760.2895.57M

COMPANY PROFILE

Name:Dragonfly Energy Hldgs Corp
About:Dragonfly Energy Holdings Corp. engages in the manufacturing and sale of deep cycle lithium-ion batteries for recreational vehicles, marine vessels, solar and off-grid residence industries, and industrial and energy storage markets. It operates in two segments, direct-to-consumers and original equipment manufacturers. The company provides lithium power systems comprising solar panels, chargers and inverters, system monitoring, alternator regulators, accessories, and others. It also offers battery management systems for monitoring and controlling of battery systems, and to protect battery cells from damage in various scenarios. The company provides its products under the Dragonfly Energy, Battle Born, and Wakespeed brand names. Dragonfly Energy Holdings Corp. is headquartered in Reno, Nevada.
Address:12915 Old Virgina Road, Reno, NV, United States, 89521
Website:https://dragonflyenergy.com
CIK:0001847986
ISIN:US1595612086
FIGI:BBG00ZMZ47B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:0.78
MA20:0.53
MA50:0.38
MA100:0.34
MA200:1.01
STO9:55.69
STO14:56.96
RSI14:75.46
WPR14:-29.22
MTM14:1.12
ROC14:3.73
ATR:0.24
Week High:2.28
Week Low:0.53
Month High:2.28
Month Low:0.26
Year High:4.39
Year Low:0.15
Volatility:7.48

RECENT SPLITS

Date Ratio
22 Nov 20241-9