NASDAQ, DFLI End of Day and Historical Stock Data [Dragonfly Energy Hldgs Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DFLI:

13 Aug 25 16:06

LAST: 0.2700	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2700	ASK: 0.0000	VOLUME: 3.98M
LAST: 0.2700	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2599	0.2700	0.2501	0.2700	4.17M
12 Aug 25	0.2400	0.2504	0.2363	0.2500	2.05M
11 Aug 25	0.2385	0.2450	0.2312	0.2409	2.32M
08 Aug 25	0.2550	0.2616	0.2331	0.2343	2.32M
07 Aug 25	0.2560	0.2615	0.2523	0.2556	1.67M
06 Aug 25	0.2650	0.2650	0.2524	0.2599	1.83M
05 Aug 25	0.2636	0.2750	0.2550	0.2636	3.15M
04 Aug 25	0.2500	0.2705	0.2500	0.2622	2.68M
01 Aug 25	0.2344	0.2719	0.2220	0.2618	4.43M
31 Jul 25	0.2675	0.2697	0.2350	0.2472	6.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.42
EPS Ratio:	-5.29
PtB:	-0.08
Shares:	36.49M
Market Cap:	9.85M
52wk range:	0.15 - 4.39

TECHNICALS

MA5:	0.25
MA20:	0.29
MA50:	0.26
MA200:	1.28
STO9:	44.75
RSI14:	34.82
WPR14:	-79.59
MTM14:	-0.14
ROC14:	-0.34
Week High:	0.27
Week Low:	0.23
Month High:	0.67
Month Low:	0.15
Volatility:	134.24