EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGNX:

06 Oct 25 07:21
LAST:

18.08

CHANGE:
 1.93		OPEN:
17.24		HIGH:
18.71		ASK:
0.00		VOLUME:
32.7K
CHG(%):
11.95		PREV:
16.15		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2418.7117.2418.0832.7K
03 Oct 2517.0017.5016.0016.47597K
02 Oct 2515.2016.6414.8815.80679.1K
01 Oct 2514.6614.8613.5014.56347.8K
30 Sep 2515.0815.1513.4514.38444.5K
29 Sep 2515.2015.3514.7014.99592.6K
26 Sep 2514.4014.7513.3014.13490.5K
25 Sep 2516.0716.4011.5013.20954.5K
24 Sep 2515.9116.5014.9015.75439.2K
23 Sep 2515.2516.7614.6015.20755K

COMPANY PROFILE

Name:Diginex Limited
About:Diginex Limited, an investment holding company, engages in the provision of environmental, social, and governance (ESG) reporting solution services, advisory, and developing customization solutions in Hong Kong, the United Kingdom, and the United States. Its suite of products include diginexESG, a cloud based ESG platform that offers end to end reporting from topic discovery, data collection, and collaborative report publishing services; diginexLUMEN that allows companies to execute supply chain risk assessments, and monitoring; diginexAPPRISE, a multilingual application that collects standardized and actionable data related to working conditions directly from workers in supply chains; diginexCLIMATE, a carbon footprint calculator based on the GHG protocols; diginexADVISORY that provides clients strategy and advisory support for credible reporting; and diginexPARTNERS that develops white label versions of diginexESG and diginexLUMEN. The company has a strategic alliance with Sustainability RegTech solutions to deliver technology-driven solutions for sustainable finance, empowering organizations to navigate the evolving landscape of environmental, social, and governance (ESG) requirements. Diginex Limited was founded in 2020 and is headquartered in London, United Kingdom.
Address:25 Wilton Road, London, United Kingdom, SW1V 1LW
Website:https://www.diginex.com
CIK:0002010499
ISIN:KYG286871044
FIGI:BBG01PPMGNL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.90
MA10:15.28
MA20:13.16
MA50:38.66
MA100:47.46
STO9:92.56
STO14:86.31
RSI14:71.04
MTM14:7.84
ROC14:0.75
ATR:2.31
Week High:18.71
Week Low:13.45
Month High:65.05
Month Low:7.06

RECENT SPLITS

Date Ratio
09 Sep 20258-1
01 Aug 20258-1