NASDAQ, DGNX End of Day and Historical Stock Data [Diginex Limited]

13 Aug 25 16:06

LAST: 57.00	CHANGE: 5.54	OPEN: 52.50	HIGH: 59.50	ASK: 0.00	VOLUME: 36.6K
LAST: 57.00	CHG(%): 10.77	PREV: 51.46	LOW: 51.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.50	59.50	51.00	57.00	36.6K
12 Aug 25	46.84	52.91	46.84	51.46	32.2K
11 Aug 25	44.62	48.00	44.50	46.15	20.9K
08 Aug 25	45.20	48.00	43.35	44.10	28.1K
07 Aug 25	47.00	47.33	45.10	46.50	30.5K
06 Aug 25	48.46	49.71	46.50	46.80	48.6K
05 Aug 25	52.60	54.00	45.83	50.48	48.4K
04 Aug 25	54.09	58.36	52.00	52.59	51K
01 Aug 25	51.86	57.69	51.00	55.81	47.2K
31 Jul 25	55.09	56.14	50.03	53.00	54K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00