EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DERM:

06 Oct 25 16:02
LAST:

7.290

CHANGE:
 0.04		OPEN:
7.470		HIGH:
7.470		ASK:
18.190		VOLUME:
106.1K
CHG(%):
0.55		PREV:
7.330		LOW:
7.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.2607.4257.1057.290125.2K
03 Oct 257.2507.4307.1707.33068.3K
02 Oct 257.2407.4497.2007.30064K
01 Oct 257.1607.3007.0807.25056.1K
30 Sep 257.0507.1457.0007.12055.7K
29 Sep 257.1307.1306.9507.10060K
26 Sep 256.9107.0706.8707.06072.3K
25 Sep 257.1907.1906.8506.900133.2K
24 Sep 257.4807.5507.1507.20053.3K
23 Sep 257.3307.5907.2407.51099.9K

COMPANY PROFILE

Name:Journey Medical Corp
About:Journey Medical Corporation focuses on the development and commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company's marketed products include Qbrexza, a medicated cloth towelette for the treatment of primary axillary hyperhidrosis; Accutane, an oral isotretinoin drug to treat severe recalcitrant nodular acne; and Amzeeq, a topical formulation of minocycline for the treatment of inflammatory lesions of non-nodular moderate to severe acne vulgaris. It also offers Zilxi, a topical minocycline treatment for inflammatory lesions of rosacea; Exelderm for the treatment of fungal skin infections; and Targadox, an oral doxycycline drug for adjunctive therapy for severe acne; Emrosi for the treatment of inflammatory lesions of rosacea, as well as Luxamend, a water-based emulsion formulated to provide a moist healing environment for superficial wounds; minor cuts or scrapes; dermal ulcers; donor sites; first- and second-degree burns, including sunburns; and radiation dermatitis. The company was formerly known as Coronado Dermatology, Inc. Journey Medical Corporation was incorporated in 2014 and is headquartered in Scottsdale, Arizona.
Sector:Healthcare
Address:9237 East Via de Ventura Boulevard, Scottsdale, AZ, United States, 85258
Website:https://journeymedicalcorp.com
CUSIP:48115J109
CIK:0001867066
ISIN:US48115J1097
FIGI:BBG00ZWVDRK2
LEI:549300O9N05J47OFMV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.26
MA10:7.21
MA20:7.22
MA50:7.27
MA100:7.20
MA200:6.33
STO9:60.00
STO14:56.52
RSI14:53.61
WPR14:-36.07
MTM14:0.24
ROC14:0.03
ATR:0.27
Week High:7.45
Week Low:6.95
Month High:7.59
Month Low:6.85
Year High:8.90
Year Low:3.54
Volatility:9.03