EODData

NASDAQ, DLTH:

08 Oct 25 17:48
LAST:

3.530

CHANGE:
 0.02
OPEN:
3.640
HIGH:
3.750
ASK:
99999.000
VOLUME:
44.3K
CHG(%):
0.56
PREV:
3.570
LOW:
3.500
BID:
16.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.6003.7503.5003.59050.3K
07 Oct 253.8703.9103.5103.570125.3K
06 Oct 254.1404.1403.8303.87079.3K
03 Oct 253.8504.1403.8504.02097.4K
02 Oct 253.7403.9303.6803.820100.4K
01 Oct 253.8603.9003.6803.680128.2K
30 Sep 253.8803.9403.6603.910182.3K
29 Sep 253.5103.6683.4603.62061.1K
26 Sep 253.6003.6703.3903.540216.9K
25 Sep 253.6403.6863.5403.60046.1K

COMPANY PROFILE

Name:Duluth Holdings Cl B
About:Duluth Holdings Inc. sells casual wear, workwear, outdoor apparel, and accessories for men and women in the United States. It offers shirts, pants, shorts, underwear, outerwear, footwear, accessories, and hard goods. The company provides its products under the Duluth Trading, AKHG, Alaskan Hardgear, Armachillo, Ballroom, Buck Naked, Bullpen, Cab Commander, Crouch Gusset, Dang Soft, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hose, Flexpedition, Longtail T, NoGA, No Polo Shirt, No Yank, Spit & Polish, and Wild Boar names. It markets its products through its website, catalogs, customer contact centers, and stores. The company was formerly known as GEMPLER'S, Inc. Duluth Holdings Inc. was founded in 1989 and is headquartered in Mount Horeb, Wisconsin.
Address:201 East Front Street, Mount Horeb, WI, United States, 53572
Website:https://www.duluthtrading.com
CUSIP:26443V101
CIK:0001649744
ISIN:US26443V1017
FIGI:BBG002GBMZG4
LEI:549300B6G8G3WGHFYU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.77
MA10:3.72
MA20:3.78
MA50:2.99
MA100:2.52
MA200:2.47
STO9:8.33
STO14:7.25
RSI14:35.96
WPR14:-89.58
MTM14:-0.16
ROC14:-0.04
ATR:0.31
Week High:4.14
Week Low:3.50
Month High:4.40
Month Low:3.20
Year High:4.66
Year Low:1.58
Volatility:99.60