NASDAQ, DMIIU End of Day and Historical Stock Data []

03 Oct 25 15:57

LAST: 9.950	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.975	ASK: 0.000	VOLUME: 188.3K
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	9.960	9.975	9.950	9.950	190.7K
02 Oct 25	9.960	9.965	9.950	9.950	68.8K
01 Oct 25	9.960	9.964	9.950	9.955	524.7K
30 Sep 25	9.974	9.980	9.935	9.945	1.35M
29 Sep 25	9.980	9.980	9.965	9.980	662K
26 Sep 25	9.960	9.975	9.955	9.960	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950