NASDAQ, DAAQW End of Day and Historical Stock Data [Digital Asset Acquisition Corp. WT]

06 Aug 25 16:59

LAST: 0.8400	CHANGE: 0.09	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 100
LAST: 0.8400	CHG(%): 11.83	PREV: 0.7500	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.8387	0.8387	0.8387	0.8387	100
05 Aug 25	0.8100	0.9360	0.7500	0.7500	60K
04 Aug 25	0.8100	0.8100	0.8100	0.8100	148.5K
30 Jul 25	0.9500	0.9500	0.9500	0.9500	1.8K
28 Jul 25	0.9500	0.9799	0.9500	0.9500	27.9K
25 Jul 25	0.9937	0.9937	0.9937	0.9937	100
24 Jul 25	0.9999	1.0000	0.9400	0.9999	45.2K
22 Jul 25	0.8500	0.8500	0.8500	0.8500	400
21 Jul 25	0.9400	0.9500	0.9400	0.9500	30.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400