EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DMAC:

09 Oct 25 10:07
LAST:

6.864

CHANGE:
 0.10		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
30.5K
CHG(%):
1.39		PREV:
6.960		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.9506.9506.8106.86430.5K
08 Oct 256.9607.0406.8426.960142K
07 Oct 256.9907.1306.7506.860227.6K
06 Oct 257.1007.1406.9106.930221.8K
03 Oct 257.0607.1306.9207.070229.5K
02 Oct 256.8707.0306.8007.000134.5K
01 Oct 256.8107.0206.6606.860184K
30 Sep 256.9007.0306.8006.870138.4K
29 Sep 256.9507.1006.8206.910221.1K
26 Sep 256.8706.9506.7206.940122.8K

COMPANY PROFILE

Name:Diamedica Therapeutics Inc
About:DiaMedica Therapeutics Inc., a clinical stage biopharmaceutical company, focuses on improving the lives of people suffering from severe ischemic diseases. Its lead candidate is DM199, a pharmaceutically active recombinant form of the human tissue kallikrein-1 protein, which is in Phase 2/3 trials for the treatment of acute ischemic stroke, as well as in Phase 2 to treat preeclampsia, cardio renal disease, and fetal growth restriction. The company also develops DM300, which is a recombinant human ulinastatin in the preclinical stage for the treatment of inflammatory diseases, such as acute pancreatitis. The company was formerly known as DiaMedica Inc. and changed its name to DiaMedica Therapeutics Inc. in December 2016. DiaMedica Therapeutics Inc. was incorporated in 2000 and is headquartered in Minneapolis, Minnesota.
Sector:Healthcare
Industry:Biotechnology
Address:301 Carlson Parkway, Minneapolis, MN, United States, 55305
Website:https://www.diamedica.com
CUSIP:25253X207
CIK:0001401040
ISIN:CA25253X2077
FIGI:BBG000LP4YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.94
MA10:6.93
MA20:6.92
MA50:6.15
MA100:5.10
MA200:5.08
STO9:1.25
STO14:7.12
RSI14:51.98
WPR14:-89.78
MTM14:-0.12
ROC14:-0.02
ATR:0.28
Week High:7.14
Week Low:6.75
Month High:7.46
Month Low:6.65
Year High:7.49
Year Low:3.19
Volatility:79.74

RECENT SPLITS

Date Ratio
15 Nov 20181-20