NASDAQ, DMAC End of Day and Historical Stock Data [Diamedica Therapeutics Inc]

13 Aug 25 16:44

LAST: 6.000	CHANGE: 0.78	OPEN: 4.900	HIGH: 6.400	ASK: 0.000	VOLUME: 1.13M
LAST: 6.000	CHG(%): 14.94	PREV: 5.220	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.900	6.400	4.900	6.000	1.13M
12 Aug 25	4.630	5.250	4.630	5.220	279.6K
11 Aug 25	4.670	4.713	4.390	4.580	138.2K
08 Aug 25	4.820	4.935	4.410	4.670	390.2K
07 Aug 25	4.770	5.090	4.770	4.820	565.4K
06 Aug 25	4.720	4.775	4.500	4.720	291.5K
05 Aug 25	4.390	4.640	4.310	4.490	351K
04 Aug 25	4.150	4.470	4.150	4.360	242.8K
01 Aug 25	4.160	4.170	4.015	4.120	205.9K
31 Jul 25	4.460	4.610	4.200	4.220	348.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000