EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DEFT:

06 Oct 25 15:16
LAST:

2.220

CHANGE:
 0.03		OPEN:
2.250		HIGH:
2.310		ASK:
0.000		VOLUME:
9.85M
CHG(%):
1.38		PREV:
2.190		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2502.3102.1902.2209.85M
03 Oct 252.2502.2802.1502.1907.63M
02 Oct 252.2202.2302.1242.2109M
01 Oct 252.1002.1702.0502.1709.76M
30 Sep 252.1102.1302.0002.1108.32M
29 Sep 252.1702.1902.0902.11010.56M
26 Sep 252.2302.2402.0902.12514.02M
25 Sep 252.2602.2792.0802.13034.19M
24 Sep 252.6502.8002.6002.61017.87M
23 Sep 252.4902.6102.4202.4604.7M

COMPANY PROFILE

Name:DeFi Technologies Inc
About:DeFi Technologies Inc., a technology company, develops exchange traded products that synthetically track the value of a single DeFi protocol or a basket of protocols in Canada. The company offers asset management services, such as indirect exposure to underlying digital assets, digital asset indexes, or other decentralized finance instruments. It is also involved in early-stage investments in companies, banks, and foundations in the digital asset space; operation of a specialized arbitrage trading desk that focuses on identifying and capitalizing on low-risk arbitrage opportunities within the digital asset market; private research that produces research reports on digital assets; and provision of OTC desk and digital asset liquidity. The company was formerly known as Valour Inc. and changed its name to DeFi Technologies Inc. in July 2023. DeFi Technologies Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://defi.tech
ISIN:CA2449161025
FIGI:BBG000CB5WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.88
Price to Book:21.47
Price to Sales:8.80
EBITDA:34.28M
Shares:329.83M
Market Cap:732.23M

TECHNICAL INDICATORS

MA5:2.18
MA10:2.23
MA20:2.35
MA50:2.37
MA100:2.79
STO9:15.94
STO14:15.94
RSI14:33.07
WPR14:-81.97
MTM14:-0.37
ROC14:-0.14
ATR:0.19
Week High:2.31
Week Low:2.00
Month High:2.80
Month Low:2.00
Volatility:13.70