NASDAQ, DMAAR End of Day and Historical Stock Data [Drugs Made IN America Acquisition Corp. Rights]

15 Aug 25 16:30

LAST: 0.1799	CHANGE: 0.02	OPEN: 0.1797	HIGH: 0.1800	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1799	CHG(%): 11.05	PREV: 0.1620	LOW: 0.1524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1797	0.1800	0.1524	0.1799	6.3K
13 Aug 25	0.1764	0.1800	0.1620	0.1620	1.5K
12 Aug 25	0.1709	0.1710	0.1620	0.1620	22.7K
11 Aug 25	0.1701	0.1701	0.1701	0.1701	500
08 Aug 25	0.1800	0.1800	0.1800	0.1800	151K
07 Aug 25	0.1800	0.1800	0.1800	0.1800	250.3K
06 Aug 25	0.1676	0.1900	0.1620	0.1851	304.5K
01 Aug 25	0.1648	0.1881	0.1644	0.1881	9.2K
29 Jul 25	0.1900	0.1900	0.1665	0.1890	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1799