EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAICW: Cid Holdco Inc Warrants

24 Nov 25 14:57
LAST:

0.1663

CHANGE:
 0.03		OPEN:
0.1371		HIGH:
0.1675		ASK:
0.0000		VOLUME:
27.3K
CHG(%):
20.95		PREV:
0.1375		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.13710.16750.13700.1663176.8K
21 Nov 250.14000.14000.13750.13758.1K
20 Nov 250.13770.13770.13770.13774.3K
19 Nov 250.14200.14200.13770.141410.2K
18 Nov 250.14130.15000.14130.141330.6K
17 Nov 250.16510.16510.16480.164818.0K
14 Nov 250.18750.19000.16500.165012.1K
13 Nov 250.15070.16740.15070.160015.4K
12 Nov 250.15750.16000.15750.159919.9K
11 Nov 250.15250.15260.15000.152511.6K

PROFILE

Name:Cid Holdco Inc Warrants
About:CID HoldCo, Inc. provides asset tracking and workflow management solutions for operations intensive enterprises. Its solutions offer safety and assurance for enterprise processes. The company is based in Bethesda, Maryland.
Sector:Technology
Industry:Information Technology Services
Address:7500 Old Georgetown Road, Bethesda, MD, United States, 20814
Website:https://seeidinc.com
FIGI:BBG01VNXGD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1414.8%
MA10:0.159.0%
MA20:0.159.8%
MA50:0.158.3%
MA100:0.166.5%
STO9:54.86
STO14:54.86
RSI14:60.90 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.170.7%
Week Low:0.1421.4%
Month High:0.1914.3%
Month Low:0.14
Volatility:82.95