EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAICW:

06 Oct 25 10:09
LAST:

0.1599

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
0.06		PREV:
0.1600		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15500.16000.15000.159918.2K
03 Oct 250.14600.16000.13890.160013.5K
02 Oct 250.15750.16000.15650.156511.4K
01 Oct 250.15160.15390.14000.153924.5K
30 Sep 250.15190.15270.15150.15259.2K
29 Sep 250.15750.15990.13500.154858.4K
26 Sep 250.15960.16000.15000.152517.6K
25 Sep 250.16450.16450.13000.1599259.9K
24 Sep 250.16650.16650.16650.16655K
23 Sep 250.16970.17740.16150.161513.2K

COMPANY PROFILE

Name:Cid Holdco Inc WT
About:CID HoldCo, Inc. provides asset tracking and workflow management solutions for operations intensive enterprises. Its solutions offer safety and assurance for enterprise processes. The company is based in Bethesda, Maryland.
Sector:Technology
Industry:Information Technology Services
Address:7500 Old Georgetown Road, Bethesda, MD, United States, 20814
Website:https://seeidinc.com
FIGI:BBG01VNXGD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.17
STO9:52.86
STO14:26.91
RSI14:41.24
WPR14:-56.73
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.18
Month Low:0.13
Volatility:35.29