NASDAQ, DIME End of Day and Historical Stock Data [Coinshares Altcoins ETF]

06 Apr 26 09:51

LAST: 8.040	CHANGE: 0.30	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 814
LAST: 8.040	CHG(%): 3.88	PREV: 7.740	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	8.250	8.250	8.040	8.040	814
02 Apr 26	7.675	7.775	7.675	7.740	1.2K
01 Apr 26	7.680	8.400	7.640	8.060	1.5K
31 Mar 26	8.625	8.625	8.285	8.285	600
30 Mar 26	8.520	8.520	8.520	8.520	100
27 Mar 26	8.520	8.520	8.520	8.520	400
26 Mar 26	8.325	8.325	8.288	8.288	700
25 Mar 26	8.680	8.740	8.680	8.726	300
24 Mar 26	8.655	8.706	8.585	8.585	600
23 Mar 26	8.740	8.740	8.460	8.629	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040