EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DJT:

29 Aug 2025
LAST:

17.53

CHANGE:
 0.43		OPEN:
17.85		HIGH:
18.00		ASK:
0.00		VOLUME:
4.42M
CHG(%):
2.37		PREV:
17.96		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.8518.0017.5017.534.42M
28 Aug 2518.2518.3117.8317.964.29M
27 Aug 2517.7917.9517.4817.927.66M
26 Aug 2518.6118.9717.7918.1216.26M
25 Aug 2517.6717.7417.2117.223.99M
22 Aug 2517.3817.9917.3717.875.76M
21 Aug 2516.9617.3916.8317.383.8M
20 Aug 2517.2217.3316.6417.065.85M
19 Aug 2518.3318.3917.4017.415.74M
18 Aug 2518.3418.5417.9618.414.69M

COMPANY PROFILE

Name:
About:Trump Media & Technology Group Corp. engages in social media and streaming services in the United States. The company operates Truth Social, a social media platform for free expression; and Truth+, a streaming platform focusing on news, Christian content, and family friendly programming. It also offers Truth.Fi, a financial service and FinTech brand that incorporates America First investment vehicles. Trump Media & Technology Group Corp. was founded in 2021 and is headquartered in Sarasota, Florida.
Address:401 N. Cattlemen Rd., Sarasota, FL, United States, 34232
Website:https://tmtgcorp.com
CUSIP:287711816
CIK:0001849635
ISIN:US25400Q1058
FIGI:BBG011744HH0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:193.44
PtB:2.11
PtS:1,298.13
Shares:277.07M
Market Cap:4.857B

TECHNICAL INDICATORS

MA5:17.75
MA10:17.69
MA20:17.47
MA50:18.05
MA100:20.42
MA200:24.80
STO9:24.61
STO14:24.61
RSI14:52.25
WPR14:-67.36
MTM14:0.07
ROC14:0.00
ATR:0.72
Week High:18.97
Week Low:17.21
Month High:18.97
Month Low:15.97
Year High:54.68
Year Low:11.75
Volatility:23.98