EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DAIO:

03 Oct 25 16:00
LAST:

3.350

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
12.190		VOLUME:
21.1K
CHG(%):
0.70		PREV:
3.374		LOW:
3.340		BID:
10.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.3803.3803.3403.35022.4K
02 Oct 253.3803.3803.3203.37411.3K
01 Oct 253.4003.4003.3453.38532.6K
30 Sep 253.4383.4383.3253.3407.4K
29 Sep 253.3803.4303.3363.34019.3K
26 Sep 253.2903.3803.2703.38030.7K
25 Sep 253.3863.3863.2803.28011.8K
24 Sep 253.2703.3603.2003.33039.6K
23 Sep 253.2443.2973.2443.2507.8K
22 Sep 253.2503.3053.2303.26014.8K

COMPANY PROFILE

Name:Data I O Corp
About:Data I/O Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. Its programming system products are used to program integrated circuits (ICs) with the specific data for the ICs. The company offers PSV systems off-line automated programming systems, such as PSV2800 automated programming system which focuses on high-volume manufacturing in a lower cost platform; PSV7000 automated programming system for security deployment upgrades; PSV5000 automated programming system that combines mid-range capacity and supports security deployment; and PSV3500 automated programming system which provides basic programming needs. It provides SentriX security deployment system; and LumenX and non-automated FlashPAK III programming systems. In addition, the company offers hardware support, system installation and repair, and device programming services. It markets and sells its products to original equipment manufacturers in automotive and consumer electronics, internet of things, and industrial, as well as electronic manufacturing service contract manufacturers through direct sales, and indirect sales representatives and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.
Sector:Technology
Industry:Electronic Components
Address:6645 185th Avenue NE, Redmond, WA, United States, 98052
Website:https://www.dataio.com
CUSIP:237690102
CIK:0000351998
ISIN:US2376901029
FIGI:BBG000BGWTV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.36
MA10:3.33
MA20:3.34
MA50:3.27
MA100:3.09
MA200:2.86
STO9:53.14
STO14:50.00
RSI14:48.31
WPR14:-20.00
MTM14:-0.03
ROC14:-0.01
ATR:0.12
Week High:3.44
Week Low:3.27
Month High:3.57
Month Low:3.05
Year High:3.57
Year Low:1.88
Volatility:54.13