DAIOData I O Corp05/28/2025
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.710
HIGH:
2.720
ASK:
12.190
VOLUME:
13,700
CHANGE(%):
1.52
PREV:
2.640
LOW:
2.600
BID:
10.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/252.7102.7202.6002.68013,7000
05/27/252.5702.7302.5302.64047,7000
05/26/252.5802.5802.5802.58000
05/23/252.5902.5902.5002.58020,3000
05/22/252.5502.6152.5002.58048,0000
05/21/252.4662.5302.4352.50032,6000
05/20/252.5452.5452.4002.47027,0000
05/19/252.4602.5602.4002.5007,0000
05/16/252.5002.5202.4002.40012,3000
05/15/252.4902.5302.4302.53012,0000
COMPANY PROFILE
NASDAQ, DAIO - Data I O Corp

This Annual Report on Form 10-K and the documents incorporated herein by  reference contain forward-looking statements based on current expectations,  estimates and projections about Data I/O? Corporation?s industry, management?s  beliefs and certain assumptions made by management. See ?Management?s Discussion  and Analysis of Financial Condition and Results of Operations ? Forward Looking  Statements.?  General  Data I/O Corporation (?Data I/O?) designs, manufactures, and sells programming  systems used by designers and manufacturers of electronic products. Our  programming system products are used to program integrated circuits (?ICs? or  ?devices? or ?semiconductors?) so that the ICs will function as desired in the  customer?s electronic product. They are an important tool for the electronics  industry experiencing growing use of programmable ICs. Data I/O markets and  distributes our programming systems worldwide, and is the global leader in this  market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:27.93
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:4.21
PtS:2.64
EBITDA:3.94M
Shares:8.17M
Market Cap:21.90M
52wk range:1.88 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53