NASDAQ, DECO End of Day and Historical Stock Data [SPDR Galaxy Digital Asset Ecosystem ETF]

13 Aug 25 16:15

LAST: 38.31	CHANGE: 0.49	OPEN: 38.06	HIGH: 38.31	ASK: 0.00	VOLUME: 1.6K
LAST: 38.31	CHG(%): 1.26	PREV: 38.80	LOW: 38.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.06	38.31	38.04	38.31	1.5K
12 Aug 25	38.50	38.80	38.28	38.80	1.2K
11 Aug 25	38.80	38.80	38.15	38.15	600
08 Aug 25	37.91	38.09	37.77	38.01	1.7K
07 Aug 25	38.21	38.21	38.21	38.21	200
06 Aug 25	37.86	37.94	37.86	37.94	1.4K
05 Aug 25	37.38	37.38	37.38	37.38	100
04 Aug 25	36.76	37.60	36.76	37.60	300
01 Aug 25	36.35	36.35	36.35	36.35	100
31 Jul 25	39.27	39.96	38.50	38.51	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	30.28
EPS Ratio:	1.28

38.31