EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

10 Apr 26 15:00
LAST:

50.35

CHANGE:
 0.04		OPEN:
50.48		HIGH:
50.62		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.08		PREV:
49.96		LOW:
49.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.4850.6249.8850.003.9K
09 Apr 2649.9849.9849.9649.96400
08 Apr 2649.2849.2849.2849.28100
07 Apr 2646.1446.1446.1446.14100
06 Apr 2645.4245.5145.1745.264.7K
02 Apr 2644.3644.3644.3644.36100
01 Apr 2644.1044.1044.1044.10100
31 Mar 2642.2743.6742.2743.671.4K
30 Mar 2641.7141.7741.6941.691.8K
27 Mar 2643.6143.6643.5343.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:48.134.6%
MA10:45.819.9%
MA20:46.707.8%
MA50:48.114.7%
MA100:48.932.9%
MA200:46.618.0%
STO9:93.03 
STO14:93.03 
RSI14:59.84
MTM14:1.95
ROC14:0.04 
ATR:1.40 
Week High:50.620.5%
Week Low:45.1711.5%
Month High:50.620.5%
Month Low:41.698.0%
Year High:56.8712.9%
Year Low:22.14127.4%
Volatility:19.87 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56