EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO:

09 Oct 25 16:15
LAST:

54.19

CHANGE:
 0.28		OPEN:
53.81		HIGH:
54.19		ASK:
0.00		VOLUME:
180
CHG(%):
0.53		PREV:
53.91		LOW:
53.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2553.8154.1953.8154.19800
08 Oct 2552.6553.9152.5653.915.4K
07 Oct 2553.7653.7651.8151.992.5K
06 Oct 2552.6253.0252.5352.941.3K
03 Oct 2551.1751.3351.1651.161.8K
02 Oct 2550.7250.7250.7250.72300
01 Oct 2549.2849.6349.2849.63500
30 Sep 2548.9648.9648.9648.96200
29 Sep 2548.8648.8648.8648.86100
26 Sep 2546.1546.5946.1546.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.15
EPS Ratio:1.85

TECHNICAL INDICATORS

MA5:52.84
MA10:50.89
MA20:48.98
MA50:42.86
MA100:38.61
MA200:34.35
STO9:100.00
STO14:100.00
RSI14:73.84
MTM14:5.70
ROC14:0.12
ATR:1.22
Week High:54.19
Week Low:50.72
Month High:54.19
Month Low:39.79
Year High:54.19
Year Low:20.76
Volatility:10.64