EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

31 Jul 26 13:24
LAST:

73.54

CHANGE:
 1.05		OPEN:
73.94		HIGH:
74.04		ASK:
0.00		VOLUME:
970
CHG(%):
1.40		PREV:
74.58		LOW:
73.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2673.9474.0473.5473.54970
30 Jul 2673.4174.8473.4174.581.6K
29 Jul 2667.6067.7165.6865.681.2K
28 Jul 2671.2171.2171.2171.21100
27 Jul 2675.7975.7972.4573.401.4K
24 Jul 2675.6376.0675.0075.00800
23 Jul 2679.1879.1878.8478.94600
22 Jul 2678.6678.8478.1378.691.2K
21 Jul 2677.8277.8277.8277.82100
20 Jul 2674.7875.6474.7875.122.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:71.682.6%
MA10:74.401.2%
MA20:75.102.1%
MA50:76.864.5%
MA100:65.5112.3%
MA200:58.0226.7%
STO9:58.18
STO14:58.18
RSI14:48.06
WPR14:-40.76
MTM14:-2.83
ROC14:-0.04 
ATR:2.76 
Week High:76.063.4%
Week Low:65.6812.0%
Month High:80.199.0%
Month Low:65.6826.7%
Year High:84.7515.2%
Year Low:36.35102.3%

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56