EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

30 Oct 26 16:15
LAST:

59.20

CHANGE:
 2.92		OPEN:
56.28		HIGH:
56.28		ASK:
0.00		VOLUME:
0
CHG(%):
4.94		PREV:
59.20		LOW:
56.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2656.2856.2856.2856.28300
29 Oct 2659.2059.7059.2059.701.5K
28 Oct 2658.4960.7958.4960.79300
27 Oct 2659.0359.0359.0359.03100
26 Oct 2655.3557.3055.3556.85500
23 Oct 2656.3256.3256.3256.32200
22 Oct 2658.8958.8956.8156.81500
21 Oct 2659.8060.3359.8060.331.0K
20 Oct 2658.7658.7658.7658.76100
19 Oct 2659.2159.2159.0159.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:58.541.1%
MA10:58.611.0%
MA20:63.627.5%
MA50:69.7617.8%
MA100:72.9423.2%
MA200:64.308.6%
STO9:75.49
STO14:30.69
RSI14:31.09 
WPR14:-68.83
MTM14:-7.47
ROC14:-0.11 
ATR:2.05 
Week High:60.792.7%
Week Low:55.357.0%
Month High:74.6026.0%
Month Low:55.358.6%
Year High:84.7543.2%
Year Low:41.6942.0%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56