EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

08 Jun 26 12:50
LAST:

76.93

CHANGE:
 2.27		OPEN:
76.95		HIGH:
76.95		ASK:
0.00		VOLUME:
788
CHG(%):
3.04		PREV:
74.66		LOW:
76.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2676.9576.9576.8376.93788
05 Jun 2676.8576.8574.2074.662.9K
04 Jun 2679.2280.2079.2280.20700
03 Jun 2681.8881.8880.0181.596.0K
02 Jun 2682.0382.0381.3381.591.7K
01 Jun 2678.9182.2578.8081.864.4K
29 May 2677.2378.8477.1778.841.1K
28 May 2675.3477.4975.3477.091.1K
27 May 2673.8975.7973.8075.791.4K
26 May 2672.1674.2172.1674.211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:78.992.7%
MA10:78.281.8%
MA20:73.414.8%
MA50:61.6324.8%
MA100:55.6638.2%
MA200:52.1747.5%
STO9:29.88
STO14:66.33
RSI14:70.04 
WPR14:-31.98
MTM14:10.48
ROC14:0.16 
ATR:2.25 
Week High:82.256.9%
Week Low:74.203.7%
Month High:82.256.9%
Month Low:65.1147.5%
Year High:82.256.9%
Year Low:30.83149.5%
Volatility:22.25 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56