EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DECO: SPDR Galaxy Digital Asset Ecosystem ETF

26 Nov 25 15:11
LAST:

50.20

CHANGE:
 1.96		OPEN:
49.04		HIGH:
50.20		ASK:
0.00		VOLUME:
2.7K
CHG(%):
4.09		PREV:
47.87		LOW:
48.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2549.0450.2048.7349.822.8K
25 Nov 2547.8747.8747.8747.87100
24 Nov 2546.4847.4246.4847.42800
21 Nov 2544.1544.2444.1544.24300
20 Nov 2547.2647.2744.3944.461.2K
19 Nov 2546.8647.1946.2146.21600
18 Nov 2546.1046.9545.9846.70700
17 Nov 2547.2347.2346.0046.50900
14 Nov 2546.2747.9246.2647.164.7K
13 Nov 2549.8549.8547.5147.511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:46.767.4%
MA10:46.797.3%
MA20:50.130.1%
MA50:51.232.1%
MA100:45.2011.1%
MA200:37.1235.2%
STO9:93.68 
STO14:61.54
RSI14:40.97
WPR14:-38.46
MTM14:-2.96
ROC14:-0.06 
ATR:1.72 
Week High:50.200.0%
Week Low:44.1513.7%
Month High:56.6612.9%
Month Low:44.1535.2%
Year High:56.8713.3%
Year Low:20.76141.8%
Volatility:22.48 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.56