EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DASH:

06 Oct 25 04:30
LAST:

272.9

CHANGE:
 0.90		OPEN:
272.9		HIGH:
272.9		ASK:
0.0		VOLUME:
243
CHG(%):
0.33		PREV:
272.0		LOW:
272.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25272.9272.9272.9272.9243
03 Oct 25270.5272.4268.1272.01.28M
02 Oct 25268.9270.4260.2270.12.17M
01 Oct 25269.5271.4265.2267.62.5M
30 Sep 25273.6275.5266.0272.03.25M
29 Sep 25267.7272.6267.0272.53.55M
26 Sep 25263.4264.2259.4262.51.6M
25 Sep 25258.5263.8257.5262.11.89M
24 Sep 25266.2268.6259.7260.73.15M
23 Sep 25261.9267.8261.0265.82.25M

COMPANY PROFILE

Name:Doordash Inc Cl A
About:DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and independent contractors in the United States and internationally. The company operates DoorDash Marketplace and Wolt Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers membership programs, including DashPass and Wolt+; and DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment services, as well as provides services that help merchants establish online ordering, build branded mobile apps, enable tableside order and pay, and enhance customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://www.doordash.com
CUSIP:25809K105
CIK:0001792789
ISIN:US25809K1051
FIGI:BBG005D7QCJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:149.85
Price to Book:12.93
Price to Sales:9.74
EBITDA:834M
Shares:402.36M
Market Cap:109.804B

TECHNICAL INDICATORS

MA5:270.92
MA10:267.82
MA20:264.34
MA50:256.08
MA100:240.85
MA200:213.20
STO9:82.33
STO14:83.95
RSI14:60.25
MTM14:13.65
ROC14:0.05
ATR:7.18
Week High:275.51
Week Low:260.15
Month High:275.51
Month Low:248.30
Year High:278.15
Year Low:141.26
Volatility:10.97