EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DMRA: Damora Therapeutics Inc

18 Sep 26 15:59
LAST:

22.58

CHANGE:
 0.19		OPEN:
22.92		HIGH:
23.44		ASK:
0.00		VOLUME:
498.7K
CHG(%):
0.83		PREV:
22.78		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2622.9423.4422.0222.593.32M
17 Sep 2624.9625.4922.7422.78605.2K
16 Sep 2624.8825.2723.9124.531.24M
15 Sep 2628.0028.1724.1424.751.68M
14 Sep 2628.4229.1828.0028.39372.0K
11 Sep 2627.3228.5326.8728.10525.4K
10 Sep 2625.8727.7825.6326.84639.7K
09 Sep 2628.7729.2926.2626.27500.0K
08 Sep 2629.6630.7428.8929.17559.9K
04 Sep 2627.4930.3527.3930.06295.8K

PROFILE

Name:Damora Therapeutics Inc
About:Galecto, Inc., a clinical-stage biotechnology company, develops molecule therapeutics for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company develops GB3226, a preclinical small molecule dual inhibitor of ENL-YEATS and FLT3 and GB1211, an oral small molecule inhibitor of galectin-3 to treat multiple types of oncology and liver disease indications. Galecto, Inc. was founded in 2011 and is headquartered in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole Maaloes Vej 3, Copenhagen, Denmark, 2200
Website:https://galecto.com
CUSIP:36322Q107
CIK:0001800315
ISIN:US36322Q1076
FIGI:BBG00XMLGWC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.619.0%
MA10:26.3516.7%
MA20:27.8923.5%
MA50:29.3029.7%
MA100:26.7618.5%
MA200:26.4117.0%
RSI14:28.42 
WPR14:-100.00 
MTM14:-5.59
ROC14:-0.20 
ATR:2.09 
Week High:29.1829.2%
Week Low:22.022.5%
Month High:33.5648.6%
Month Low:22.0217.0%
Year High:38.3369.7%
Year Low:2.77715.5%

RECENT SPLITS

Date Ratio
30 Aug 20241-25