EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DMXF: Ishares ESG Advanced MSCI EAFE ETF

05 Mar 26 15:39
LAST:

77.45

CHANGE:
 1.64		OPEN:
77.85		HIGH:
77.85		ASK:
0.00		VOLUME:
10.4K
CHG(%):
2.07		PREV:
79.13		LOW:
76.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2677.8577.8576.7777.4912.4K
04 Mar 2678.5579.1378.3379.1319.7K
03 Mar 2676.8578.3576.1978.0617.0K
02 Mar 2680.1580.7780.0580.4514.7K
27 Feb 2682.2482.5382.0182.1024.3K
26 Feb 2682.4282.4281.8282.335.4K
25 Feb 2682.3082.4682.0382.3915.4K
24 Feb 2681.2381.7081.2381.669.5K
23 Feb 2681.8281.9881.2381.3210.7K
20 Feb 2681.0281.8381.0281.7910.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
EPS Ratio:3.94 

TECHNICAL INDICATORS

MA5:79.452.6%
MA10:80.674.2%
MA20:80.824.3%
MA50:78.891.9%
MA100:77.580.2%
MA200:75.962.0%
RSI14:31.44 
WPR14:-100.00 
MTM14:-3.81
ROC14:-0.05 
ATR:1.19 
Week High:82.536.6%
Week Low:76.191.7%
Month High:82.536.6%
Month Low:76.192.0%
Year High:82.536.6%
Year Low:58.8231.7%
Volatility:6.42