EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFSCW:

03 Oct 25 12:17
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0493		HIGH:
0.0493		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
6.98		PREV:
0.0430		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.04930.04930.04000.04001.5K
02 Oct 250.04940.04940.04300.04301K
01 Oct 250.04540.04540.04320.04324.1K
26 Sep 250.03990.04990.03990.04013K
25 Sep 250.02900.04900.02900.039325.5K
24 Sep 250.06370.06370.05000.0600700
23 Sep 250.06210.06580.06200.062017.7K
22 Sep 250.06200.06980.06200.06603.2K
19 Sep 250.03190.06700.03190.0619129.8K
18 Sep 250.04870.04870.03190.031938.6K

COMPANY PROFILE

Name:
About:DEFSEC Technologies Inc. engages in the development and commercialization of tactical systems for military, public safety agencies, and personal defense markets. The company offers real-time data sharing at the tactical level, including integration with battlefield management applications; battlefield laser detection systems; and digitized firing platforms and electro magnetic spectrum operations. It also provides less-lethal munitions systems, including PARA OPS and ARWEN system. DEFSEC Technologies Inc. was formerly known as KWESST Micro Systems Inc. and changed its name to DEFSEC Technologies Inc. in June 2025. DEFSEC Technologies Inc. was founded in 2017 and is headquartered in Ottawa, Canada.
Address:155 Terence Matthews Crescent, Ottawa, ON, Canada, K2M 2A8
Website:https://www.kwesst.com
FIGI:BBG01BTSQR85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.05
MA20:0.04
STO9:2.30
STO14:32.43
RSI14:52.97
WPR14:-64.52
MTM14:0.01
ROC14:0.16
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.07
Month Low:0.03