EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUOL: Duolingo Inc Cl A

16 Jan 26 15:59
LAST:

150.2

CHANGE:
 4.26		OPEN:
155.5		HIGH:
156.0		ASK:
0.0		VOLUME:
1.55M
CHG(%):
2.76		PREV:
154.4		LOW:
147.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26155.5156.0147.7150.21.55M
15 Jan 26157.2163.4153.9154.41.74M
14 Jan 26165.5167.0156.0156.32.36M
13 Jan 26162.0167.7160.1165.82.69M
12 Jan 26170.1170.1161.3161.63.7M
09 Jan 26175.9179.0171.9176.71.01M
08 Jan 26172.0174.5169.6173.91.55M
07 Jan 26179.0181.0171.8176.32.07M
06 Jan 26189.0191.8178.6178.91.59M
05 Jan 26185.8192.9183.0185.21.83M

PROFILE

Name:Duolingo Inc Cl A
About:Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally. The company offers courses in 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital English language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Address:5900 Penn Avenue, Pittsburgh, PA, United States, 15206
Website:https://www.duolingo.com
CUSIP:26603R106
CIK:0001562088
ISIN:US26603R1068
FIGI:BBG003D4V951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:22.23 
PEG Ratio:1.45 
Price to Sales:13.77 
Price to Book:6.22 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:7.83 
Revenue:885.15M 
EBITDA:97.98M 
Shares:40.01M 
Market Cap:6.009B 

TECHNICAL INDICATORS

MA5:157.665.0%
MA10:167.9211.8%
MA20:174.2216.0%
MA50:183.8422.4%
MA100:243.8262.3%
MA200:327.83118.3%
RSI14:25.70 
WPR14:-100.00 
MTM14:-29.99
ROC14:-0.17 
ATR:8.69 
Week High:179.0119.2%
Week Low:147.701.7%
Month High:193.6428.9%
Month Low:147.70118.3%
Year High:544.93262.9%
Year Low:147.701.7%
Volatility:18.82