EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUOL: Duolingo Inc Cl A

15 Sep 26 15:59
LAST:

154.1

CHANGE:
 2.78		OPEN:
148.7		HIGH:
154.7		ASK:
0.0		VOLUME:
530.6K
CHG(%):
1.84		PREV:
151.1		LOW:
147.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26148.0154.7147.9153.91.38M
14 Sep 26147.4154.3144.5151.11.45M
11 Sep 26145.1146.5141.5143.7980.2K
10 Sep 26138.8145.7137.3145.21.12M
09 Sep 26145.6145.9138.8139.21.27M
08 Sep 26152.5152.5143.1146.41.35M
04 Sep 26157.5158.3153.0154.51.06M
03 Sep 26161.5167.4155.0158.81.44M
02 Sep 26156.2158.5154.3157.91.3M
01 Sep 26159.0162.5152.5158.82.15M

PROFILE

Name:Duolingo Inc Cl A
About:Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally. The company offers courses in 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital English language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Address:5900 Penn Avenue, Pittsburgh, PA, United States, 15206
Website:https://www.duolingo.com
CUSIP:26603R106
CIK:0001562088
ISIN:US26603R1068
FIGI:BBG003D4V951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
Forward P/E:16.54 
PEG Ratio:1.45 
Price to Sales:13.77 
Price to Book:4.37 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:8.74 
Revenue:885.15M 
EBITDA:97.98M 
Shares:40.24M 
Market Cap:6.199B 

TECHNICAL INDICATORS

MA5:146.635.1%
MA10:150.942.1%
MA20:148.014.1%
MA50:138.1811.5%
MA100:126.1222.2%
MA200:130.5618.0%
STO9:52.17
STO14:52.17
RSI14:56.34
WPR14:-25.03
MTM14:13.04
ROC14:0.09 
ATR:7.90 
Week High:154.660.4%
Week Low:137.3012.2%
Month High:167.388.6%
Month Low:128.4718.0%
Year High:353.00129.1%
Year Low:87.8975.3%
Volatility:52.73