EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DUOL:

07 Oct 25 04:56
LAST:

318.4

CHANGE:
 1.91		OPEN:
318.0		HIGH:
319.0		ASK:
0.0		VOLUME:
684
CHG(%):
0.60		PREV:
320.3		LOW:
318.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25318.0319.0318.0318.4684
06 Oct 25322.6330.0315.5320.31.6M
03 Oct 25315.6330.3315.3322.61.39M
02 Oct 25304.0313.3299.0313.01.47M
01 Oct 25320.6322.1293.0303.72.35M
30 Sep 25331.2332.0312.1321.81.77M
29 Sep 25320.1336.2314.7328.81.74M
26 Sep 25311.8327.7309.8326.41.6M
25 Sep 25295.6315.2294.5313.51.66M
24 Sep 25302.1304.2293.8301.21.35M

COMPANY PROFILE

Name:Duolingo Inc Cl A
About:Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally. The company offers courses in 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital English language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Address:5900 Penn Avenue, Pittsburgh, PA, United States, 15206
Website:https://www.duolingo.com
CUSIP:26603R106
CIK:0001562088
ISIN:US26603R1068
FIGI:BBG003D4V951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.23
Price to Book:14.68
Price to Sales:16.70
EBITDA:99.65M
Shares:39.69M
Market Cap:12.639B

TECHNICAL INDICATORS

MA5:315.61
MA10:316.97
MA20:305.37
MA50:317.54
MA100:380.65
MA200:370.26
STO9:45.17
STO14:61.72
RSI14:66.70
WPR14:-26.54
MTM14:28.73
ROC14:0.10
ATR:16.02
Week High:332.00
Week Low:293.03
Month High:336.22
Month Low:256.63
Year High:544.93
Year Low:256.63
Volatility:6.16