EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DWSN:

06 Oct 25 08:17
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
5.160		VOLUME:
900
CHG(%):
0.01		PREV:
1.750		LOW:
1.750		BID:
3.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7501.7501.7501.750900
03 Oct 251.7001.8201.7001.75017.4K
02 Oct 251.8101.8601.7701.78032.6K
01 Oct 251.7701.8201.7701.81013.7K
30 Sep 251.8601.8701.7601.76019.6K
29 Sep 251.8501.8501.7501.80031K
26 Sep 251.8601.8701.7801.83029.2K
25 Sep 252.0202.0201.8301.85080.2K
24 Sep 251.8302.0771.8302.020169.9K
23 Sep 251.7901.8401.7701.830147.3K

COMPANY PROFILE

Name:Dawson Geophscl
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
CUSIP:872417100
CIK:0000799165
ISIN:US2393601008
FIGI:BBG000BD1DT7
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.77
MA10:1.82
MA20:1.72
MA50:1.57
MA100:1.53
MA200:1.43
STO14:31.45
RSI14:60.00
WPR14:-64.29
MTM14:0.15
ROC14:0.09
ATR:0.11
Week High:1.87
Week Low:1.70
Month High:2.08
Month Low:1.52
Year High:5.54
Year Low:1.08
Volatility:3.41

RECENT SPLITS

Date Ratio
11 May 201821-20
12 Feb 20151-3
26 Apr 201321-20
26 Apr 201221-20
28 Apr 201021-20
24 Apr 200921-20
10 Apr 200821-20
11 Apr 200721-20
07 Apr 200621-20
09 Nov 19981-3

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.32
13 Dec 2012$0.41