DWSNDawson Geophscl05/28/2025
LAST:

 1.312
CHANGE:
 0.05
OPEN:
1.360
HIGH:
1.360
ASK:
5.160
VOLUME:
2,100
CHANGE(%):
3.51
PREV:
1.360
LOW:
1.307
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251.3601.3601.3071.3122,1000
05/27/251.2701.3601.2701.36015,4000
05/26/251.3001.3001.3001.30000
05/23/251.2501.3601.2501.3004,7000
05/22/251.2601.3601.2601.2602,0000
05/21/251.3701.3701.3521.3529000
05/20/251.3001.3801.2731.35317,7000
05/19/251.3101.3101.2501.2738,1000
05/16/251.3001.3101.2501.26010,3000
05/15/251.1701.2701.1701.2584,0000
COMPANY PROFILE
NASDAQ, DWSN - Dawson Geophscl

Dawson Geophysical Company (the Company) is the leading provider of onshore  seismic data acquisition services in the lower 48 states of the United States as  measured by the number of active data acquisition crews. Founded in 1952, we  acquire and process 2-D, 3-D, and multi-component seismic data for our clients,  ranging from major oil and gas companies to independent oil and gas operators,  as well as providers of multi-client data libraries. Our clients rely on seismic  data to identify areas where subsurface conditions are favorable for the  accumulation of hydrocarbons and to optimize the development and production of  hydrocarbon reservoirs. During fiscal 2007, substantially all of our revenues  were derived from 3-D seismic data acquisition operations.  As of September 30, 2007, we operated fifteen 3-D seismic data acquisition crews  in the lower 48 states of the United States and a seismic data processing  center.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:0.72
EBITDA:N/A
Shares:21.70M
Market Cap:28.47M
52wk range:1.08 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53