NASDAQ, DMLP End of Day and Historical Stock Data [Dorchester Minerals]

DMLP

Dorchester Minerals

05/28/2025

LAST: 27.23	CHANGE: 0.02	OPEN: 27.71	HIGH: 27.78	ASK: 14.40	VOLUME: 149,000
LAST: 27.23	CHANGE(%): 0.06	PREV: 27.25	LOW: 27.00	BID: 20.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/25	27.71	27.78	27.00	27.23	149,000
05/27/25	27.70	27.85	27.00	27.25	141,000
05/26/25	27.62	27.62	27.62	27.62	0
05/23/25	28.00	28.41	27.53	27.62	174,300
05/22/25	28.58	28.75	28.00	28.01	45,700
05/21/25	27.85	28.30	27.80	28.18	55,200
05/20/25	28.23	28.28	27.74	28.05	82,100
05/19/25	28.18	28.50	27.78	28.23	86,400
05/16/25	28.32	28.62	28.25	28.31	44,500
05/15/25	28.60	28.86	28.16	28.32	143,100

COMPANY PROFILE

NASDAQ, DMLP - Dorchester Minerals

Dorchester Minerals, L.P. is a publicly traded Delaware limited partnership that commenced operations on January 31, 2003 upon the combination of Dorchester Hugoton, Ltd., Republic Royalty Company, L.P. and Spinnaker Royalty Company, L.P. Dorchester Hugoton was a publicly traded Texas limited partnership, and Republic and Spinnaker were private Texas limited partnerships. Our common units are listed on the NASDAQ Global Select Market. American Stock Transfer & Trust Company is our registrar and transfer agent. Their address and telephone number is 59 Maiden Lane, New York, NY 10038, (800) 937-5449. Our executive offices are located at 3838 Oak Lawn Avenue, Suite 300, Dallas, Texas, 75219-4541, and our telephone number is (214) 559-0300. We have a recently established an Internet website at www.dmlp.net that only contains the last annual meeting presentation and a link to the NASDAQ website. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	15.214
PEG Ratio:	N/A
EPS:	0.958
DivYield:	7.89
PtB:	5.279
PtS:	10.227
EBITDA:	38.15M
Shares:	32.28M
Market Cap:	878.96M
52wk range:	25.84 - 34.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 03, 2003

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53