NASDAQ, DMLP End of Day and Historical Stock Data [Dorchester Minerals]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DMLP:

13 Aug 25 16:07

LAST: 24.74	CHANGE: 0.08	OPEN: 24.52	HIGH: 24.80	ASK: 14.40	VOLUME: 302.2K
LAST: 24.74	CHG(%): 0.32	PREV: 24.66	LOW: 24.12	BID: 20.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	24.52	24.80	24.12	24.74	302.8K
12 Aug 25	25.24	25.38	24.50	24.66	314.2K
11 Aug 25	25.86	26.05	25.22	25.23	168K
08 Aug 25	26.12	26.18	25.53	25.89	260.9K
07 Aug 25	26.59	26.80	26.21	26.27	105.9K
06 Aug 25	26.56	26.84	26.53	26.55	76.9K
05 Aug 25	26.63	26.69	26.22	26.61	158.6K
04 Aug 25	26.52	27.19	26.49	26.67	125.7K
01 Aug 25	27.48	27.48	26.90	27.29	118.2K
31 Jul 25	27.50	27.88	27.05	27.40	180.2K

COMPANY PROFILE

Name:
About:	Dorchester Minerals, L.P. is a publicly traded Delaware limited partnership that commenced operations on January 31, 2003 upon the combination of Dorchester Hugoton, Ltd., Republic Royalty Company, L.P. and Spinnaker Royalty Company, L.P. Dorchester Hugoton was a publicly traded Texas limited partnership, and Republic and Spinnaker were private Texas limited partnerships. Our common units are listed on the NASDAQ Global Select Market. American Stock Transfer & Trust Company is our registrar and transfer agent. Their address and telephone number is 59 Maiden Lane, New York, NY 10038, (800) 937-5449. Our executive offices are located at 3838 Oak Lawn Avenue, Suite 300, Dallas, Texas, 75219-4541, and our telephone number is (214) 559-0300. We have a recently established an Internet website at www.dmlp.net that only contains the last annual meeting presentation and a link to the NASDAQ website. ...
Sector:	Energy
Industry:	Oil & Gas Production
CIK:	1172358

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2003

Purchase Intraday History
for this symbol from Feb 03, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.63
EPS Ratio:	2.05
DivYield:	7.89
PtB:	3.83
PtS:	10.23
EBITDA:	38.15M
Shares:	47.34M
Market Cap:	1.171B
52wk range:	24.12 - 34.88

TECHNICALS

MA5:	25.36
MA20:	26.84
MA50:	27.33
MA200:	30.04
STO9:	0.95
RSI14:	14.51
WPR14:	-97.58
MTM14:	-2.78
ROC14:	-0.10
Week High:	26.84
Week Low:	24.12
Month High:	28.00
Month Low:	24.12
Volatility:	2.44