EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DOGZ:

03 Oct 25 16:00
LAST:

13.13

CHANGE:
 0.37		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
21.1K
CHG(%):
2.74		PREV:
13.50		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.2513.6013.0813.1328.8K
02 Oct 2513.4913.5013.1013.5077K
01 Oct 2512.7113.4612.7113.2931.5K
30 Sep 2514.0114.1011.6712.88350.3K
29 Sep 2514.2014.7014.0014.10788.7K
26 Sep 2514.2014.5014.1014.25196.9K
25 Sep 2513.5114.2013.5114.07336.3K
24 Sep 2513.6014.2012.8213.901.39M
23 Sep 2513.6713.9713.4513.81566.3K
22 Sep 2513.7014.0513.3013.66394.7K

COMPANY PROFILE

Name:Dogness Corp Cl A
About:Dogness (International) Corporation, through its subsidiaries, designs, manufactures, and sells fashionable products for dogs and cats worldwide. The company provides pet leashes, pet collars, pet harnesses, and retractable leashes, as well as lanyards; gift suspenders, pet belt ribbons, laces, elastic belts, computer jacquard ribbons, and high-grade textile laces; climbing hooks; and intelligent and entertaining pet products. It operates Dogness mobile application for interaction with pets remotely; and offers smart wearables collars and harnesses to locate pets; smart iPet robot for taking pictures and videos of the pets; mini treat robot to record videos and pictured through a stationary tilting camera; smart CAM feeder to call the pet to the feeder through voice recording; wide-view CAM feeder, a feeder with a wide-angled camera; and cube app and programmable feeder, which allows the pet owner to check on the food level without opening the container. The company also provides smart fountain, which ensures the pet stays hydrated; app fountain, which controls the water level, UV sterilization, and lights; wireless sensor fountain, an USB rechargeable and portable fountain; smart fountain mini and plus for fresh filtered water for pets; smart CAM treater for owners to see their pets night and day; app feeder and app feeder mini for pet owners to ensure pets are fed and on-schedule; smart vacuuming pet food storage containers; C6 GPS tracker discover; and C5 and C5 mini-tracker. In addition, it offers pet shampoos, ribbon dyeing services, and pet grooming services. The company provides its products under the Dogness brand name to wholesalers and retailers. The company was founded in 2003 and is headquartered in Dongguan, the People's Republic of China.
Industry:Leisure
Address:Tongsha Industrial Estate, Dongguan, China, 523217
Website:https://webus.dogness.com/index?lang=en
CUSIP:G2788T103
CIK:0001707303
ISIN:VGG2788T1030
FIGI:BBG00HSK5939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.38
MA10:13.66
MA20:13.25
MA50:11.70
MA100:15.90
MA200:22.34
STO9:13.74
STO14:13.74
RSI14:53.41
WPR14:-81.75
MTM14:-0.42
ROC14:-0.03
ATR:0.83
Week High:14.70
Week Low:11.67
Month High:14.70
Month Low:9.34
Year High:58.50
Year Low:6.81
Volatility:173.73

RECENT SPLITS

Date Ratio
07 Nov 20231-20