NASDAQ, DSACW End of Day and Historical Stock Data [Duddell Street Acquisition Corp WT]

04 Mar 26 15:20

LAST: 0.4635	CHANGE: 0.05	OPEN: 0.4635	HIGH: 0.4636	ASK: 0.0000	VOLUME: 500
LAST: 0.4635	CHG(%): 12.77	PREV: 0.4110	LOW: 0.4635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.4635	0.4636	0.4635	0.4635	500
03 Mar 26	0.3901	0.4110	0.3901	0.4110	1.2K
02 Mar 26	0.4280	0.4280	0.4280	0.4280	100
27 Feb 26	0.4300	0.4400	0.3875	0.3875	36.4K
26 Feb 26	0.4320	0.4469	0.4320	0.4400	7.4K
20 Feb 26	0.3450	0.3650	0.3402	0.3650	32.0K
17 Feb 26	0.3805	0.3805	0.3800	0.3800	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4635