EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DIBS:

07 Oct 25 16:28
LAST:

2.630

CHANGE:
 0.05		OPEN:
2.655		HIGH:
2.690		ASK:
0.000		VOLUME:
32.9K
CHG(%):
1.89		PREV:
2.640		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.6502.6902.5902.59040K
06 Oct 252.6502.6702.5952.64028K
03 Oct 252.6702.6802.5602.61049.3K
02 Oct 252.5902.6702.5212.67052.4K
01 Oct 252.5902.6402.5572.58095.6K
30 Sep 252.6202.6202.5032.59053.1K
29 Sep 252.6402.6802.5702.63066K
26 Sep 252.7102.7102.6002.64064.2K
25 Sep 252.7902.8002.7002.72014.1K
24 Sep 252.8502.8502.7752.78040.4K

COMPANY PROFILE

Name:1stdibs.com Inc
About:1stdibs.Com, Inc. operates an online marketplace for luxury design products worldwide. The company's marketplace connects customers with sellers and makers of vintage, antique, contemporary furniture, home décor, jewelry, watches, art, and fashion products. It also provides advertisement services. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York.
Address:300 Park Avenue South, New York, NY, United States, 10010
Website:https://www.1stdibs.com
CUSIP:320551104
CIK:0001600641
ISIN:US3205511047
FIGI:BBG00331G2M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.62
MA10:2.65
MA20:2.73
MA50:2.70
MA100:2.70
MA200:2.97
STO9:4.55
STO14:2.94
RSI14:32.26
WPR14:-96.77
MTM14:-0.28
ROC14:-0.10
ATR:0.10
Week High:2.69
Week Low:2.50
Month High:2.92
Month Low:2.50
Year High:4.72
Year Low:2.30