NASDAQ, DLCU End of Day and Historical Stock Data [U.S. Large Company Portfolio ETF Shares]

15 Sep 26 10:13

LAST: 49.14	CHANGE: 0.25	OPEN: 49.14	HIGH: 49.14	ASK: 0.00	VOLUME: 100
LAST: 49.14	CHG(%): 0.50	PREV: 49.32	LOW: 49.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	49.14	49.14	49.08	49.08	300
14 Sep 26	49.19	49.43	49.19	49.32	800
11 Sep 26	49.55	49.55	49.55	49.55	100
10 Sep 26	49.20	49.20	49.12	49.12	900
09 Sep 26	49.41	49.41	49.41	49.41	200
08 Sep 26	49.99	49.99	49.63	49.63	3.1K
04 Sep 26	49.99	49.99	49.89	49.92	2.4K
03 Sep 26	50.16	50.16	50.10	50.10	400
02 Sep 26	49.59	49.59	49.59	49.59	100
01 Sep 26	49.34	49.34	49.34	49.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.14