EODData

NASDAQ, DLPN:

06 Oct 25 17:48
LAST:

1.450

CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.570
ASK:
0.000
VOLUME:
202.7K
CHG(%):
3.40
PREV:
1.450
LOW:
1.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4801.5701.4201.499211.2K
03 Oct 251.3201.4601.3151.450141.1K
02 Oct 251.3201.3301.2811.31818.1K
01 Oct 251.2601.3201.2601.31030K
30 Sep 251.2701.2901.2501.28016.5K
29 Sep 251.3001.3301.2751.28027.2K
26 Sep 251.2801.3001.2601.3007.9K
25 Sep 251.2901.3101.2601.29013.3K
24 Sep 251.3001.3351.3001.31912.6K
23 Sep 251.3501.3701.2741.30040.4K

COMPANY PROFILE

Name:Dolphin Entertainment Inc
About:Dolphin Entertainment, Inc., together with its subsidiaries, operates as an entertainment marketing and production company in the United States. It operates through two segments, Entertainment Publicity and Marketing, and Content Production. The Entertainment Publicity and Marketing segment offers diversified services, including public relations, entertainment and hospitality content marketing, strategic communications and marketing consulting, social media and influencer marketing, and celebrity booking services under the 42West, Shore Fire, The Door, The Digital Dept., Special Projects, Always Alpha, and Elle brands. Its Content Production segment develops, produces, and distributes feature films, television, and digital content under the Dolphin Films brand. The company also offers strategic marketing and publicity services to individuals and corporates in the motion picture, television, music, gaming, culinary, hospitality, lifestyle, and charitable industries; and marketing direction, public relations counsel, and media strategy services for video game publishers, eSports leagues, and other entities in the gaming industry. The company was formerly known as Dolphin Digital Media, Inc. and changed its name to Dolphin Entertainment, Inc. in July 2017. Dolphin Entertainment, Inc. was founded in 1996 and is headquartered in Coral Gables, Florida.
Industry:Advertising Agencies
Address:150 Alhambra Circle, Coral Gables, FL, United States, 33134
Website:https://dolphinentertainment.com
CUSIP:25688M107
CIK:0001282224
ISIN:US25686H2094
FIGI:BBG000H4XLP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.37
MA10:1.33
MA20:1.30
MA50:1.21
MA100:1.19
MA200:1.12
STO9:75.62
STO14:78.58
RSI14:59.36
MTM14:0.24
ROC14:0.19
ATR:0.08
Week High:1.57
Week Low:1.25
Month High:1.57
Month Low:1.14
Year High:1.78
Year Low:0.57
Volatility:57.52

RECENT SPLITS

Date Ratio
16 Oct 20241-2
27 Nov 20201-5
18 Sep 20171-2
16 May 20161-20
18 May 20071-15