DRTSWAlpha Tau Medical Ltd WT05/27/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2101		HIGH:
0.2500		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
0.04		PREV:
0.2499		LOW:
0.2101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.21010.25000.21010.25004,2000
05/21/250.25050.25050.24000.249913,5000
05/20/250.22990.25050.22990.241072,7000
05/19/250.22600.22600.22600.226000
05/16/250.22600.22600.22600.22602000
05/15/250.22800.22800.22800.22802000
05/14/250.22800.22800.22800.22802000
05/13/250.22700.22700.22700.22702000
05/12/250.22700.22700.22700.22702000
05/09/250.22700.22700.22700.22702000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53