EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLO:

06 Oct 25 17:07
LAST:

14.25

CHANGE:
 0.25		OPEN:
14.31		HIGH:
14.80		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.75		PREV:
14.00		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.3114.8014.1414.252.91M
03 Oct 2514.1014.5013.6314.001.81M
02 Oct 2514.1814.2913.8614.031.34M
01 Oct 2514.3114.5814.0014.061.89M
30 Sep 2514.6314.6914.0714.281.74M
29 Sep 2514.7514.9814.5814.601.09M
26 Sep 2514.7414.7414.0014.551.73M
25 Sep 2514.2014.7514.1114.511.48M
24 Sep 2514.9015.2414.5814.601.98M
23 Sep 2515.3515.5714.7514.872.73M

COMPANY PROFILE

Name:Dlocal Ltd Cl A
About:DLocal Limited, together with its subsidiaries, operates a payment processing platform worldwide. The company offers a robust pay-in solution that allows businesses to get paid for their products and services through various payment methods, including international and local cards, online bank transfers, direct debit, cash, and hundreds of alternative payment methods (APMs). It also provides a pay-out solution used by merchants to scale their pay-out operations. In addition, the company offers dLocal for Platforms, an end-to-end payment solution that provides a range of services to help platforms manage global payments. It serves its products to the commerce, streaming, ride-hailing, financial services, remittances, advertising, SaaS, travel, e-learning, on-demand delivery, gaming, and crypto industries. The company was founded in 2016 and is headquartered in Montevideo, Uruguay.
Sector:Technology
Address:World Trade Centre Free Zone Tower 2, Montevideo, Uruguay, 11300
Website:https://www.dlocal.com
CIK:0001846832
ISIN:KYG290181018
FIGI:BBG00XGCHFV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.25
Price to Book:9.20
Price to Sales:4.78
EBITDA:188.85M
Shares:164.65M
Market Cap:2.346B

TECHNICAL INDICATORS

MA5:14.16
MA10:14.39
MA20:14.36
MA50:13.40
MA100:12.16
MA200:11.35
STO9:32.83
STO14:25.91
RSI14:45.44
WPR14:-66.63
MTM14:-0.16
ROC14:-0.01
ATR:0.62
Week High:14.98
Week Low:13.63
Month High:15.57
Month Low:13.22
Year High:16.44
Year Low:7.61
Volatility:36.16

RECENT DIVIDENDS

Date Amount
27 May 2025$0.53