EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLO: Dlocal Ltd Cl A

19 Dec 25 15:59
LAST:

14.23

CHANGE:
 0.16		OPEN:
14.16		HIGH:
14.42		ASK:
0.00		VOLUME:
414.7K
CHG(%):
1.14		PREV:
14.08		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.2214.4214.1514.241.48M
18 Dec 2514.1414.5314.0214.081.02M
17 Dec 2514.3914.6813.9514.001.44M
16 Dec 2513.6814.1513.5514.111.02M
15 Dec 2514.2214.2313.7213.76828.6K
12 Dec 2514.3614.3913.9914.131.86M
11 Dec 2514.2914.4614.0314.331.77M
10 Dec 2513.6614.0613.5813.99652.8K
09 Dec 2513.4614.2013.4013.77907.1K
08 Dec 2513.3113.5613.2913.461.29M

PROFILE

Name:Dlocal Ltd Cl A
About:DLocal Limited, together with its subsidiaries, operates a payment processing platform worldwide. The company offers a robust pay-in solution that allows businesses to get paid for their products and services through various payment methods, including international and local cards, online bank transfers, direct debit, cash, and hundreds of alternative payment methods (APMs). It also provides a pay-out solution used by merchants to scale their pay-out operations. In addition, the company offers dLocal for Platforms, an end-to-end payment solution that provides a range of services to help platforms manage global payments. It serves its products to the commerce, streaming, ride-hailing, financial services, remittances, advertising, SaaS, travel, e-learning, on-demand delivery, gaming, and crypto industries. The company was founded in 2016 and is headquartered in Montevideo, Uruguay.
Sector:Technology
Address:World Trade Centre Free Zone Tower 2, Montevideo, Uruguay, 11300
Website:https://www.dlocal.com
CIK:0001846832
ISIN:KYG290181018
FIGI:BBG00XGCHFV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.52 
Forward P/E:25.70 
PEG Ratio:-4.88 
Price to Sales:4.98 
Price to Book:9.61 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.33 
EPS Ratio:0.48 
Revenue:863.48M 
EBITDA:130.75M 
Shares:164.65M 
Market Cap:2.342B 

TECHNICAL INDICATORS

MA5:14.041.3%
MA10:13.991.7%
MA20:13.555.0%
MA50:14.081.1%
MA100:13.852.7%
MA200:11.9119.4%
STO9:52.17
STO14:71.43
RSI14:70.34 
WPR14:-7.56 
MTM14:1.10
ROC14:0.08 
ATR:0.49 
Week High:14.683.2%
Week Low:13.555.0%
Month High:14.683.2%
Month Low:12.1619.4%
Year High:16.7818.0%
Year Low:7.6186.9%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.53