EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DLXY:

07 Oct 25 05:14
LAST:

0.8052

CHANGE:
 0.00		OPEN:
0.8098		HIGH:
0.8098		ASK:
0.0000		VOLUME:
672
CHG(%):
0.02		PREV:
0.8054		LOW:
0.8052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.80980.80980.80520.8052672
06 Oct 250.81200.84640.79000.8054430.3K
03 Oct 250.87000.88990.77510.8521830.1K
02 Oct 250.87000.94000.84780.8741871.4K
01 Oct 250.85001.15000.81010.86453.67M
30 Sep 256.66006.72001.00001.13007.77M
29 Sep 256.71006.76006.55006.72002.07M
26 Sep 256.56007.00006.50006.71002.08M
25 Sep 256.51006.63006.37006.6000882.6K
24 Sep 256.30006.55006.22706.5100893.5K

COMPANY PROFILE

Name:
About:Delixy Holdings Limited, an investment holding company, engages in the wholesale trading of crude oil and oil-based products in Southeast Asia, East Asia, and the Middle East. The company was incorporated in 2024 and is headquartered in Singapore. Delixy Holdings Limited is a subsidiary of Mega Origin Holdings Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:883 North Bridge Road, Singapore, Singapore, 198785
Website:https://ir.delixy.com
FIGI:BBG01QWKS7Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:3.19
MA20:4.44
MA50:4.77
RSI14:14.44
WPR14:-100.00
MTM14:-4.91
ROC14:-0.86
ATR:0.65
Week High:6.72
Week Low:0.78
Month High:7.00
Month Low:0.78