EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DRUG:

06 Oct 25 13:25
LAST:

51.16

CHANGE:
 2.11		OPEN:
53.07		HIGH:
54.00		ASK:
0.00		VOLUME:
24.7K
CHG(%):
3.95		PREV:
53.26		LOW:
50.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2553.0754.0050.0951.1624.7K
03 Oct 2556.2956.8253.2253.2699.7K
02 Oct 2559.7660.0055.6356.00105.5K
01 Oct 2561.0061.6957.1357.9579.4K
30 Sep 2557.7661.7257.7660.6666.4K
29 Sep 2553.2159.7552.1757.4577.8K
26 Sep 2552.3554.1251.1152.7261.6K
25 Sep 2550.2052.3748.9052.35109.5K
24 Sep 2549.8252.1649.0050.9857.5K
23 Sep 2551.6052.1149.0950.1042.9K

COMPANY PROFILE

Name:Bright Minds Biosciences Inc
About:Bright Minds Biosciences Inc., a biotechnology company, develops therapeutics to improve the lives of patients with severe and life-altering diseases in the United States. Its portfolio of selective 5-HT receptor agonists includes 5-HT2C, 5-HT2A, and 5-HT2C/A for the treatment of epilepsy, pain, and neuropsychiatry; and BMB-101 which completes phase 1 trial for undisclosed seizure disorder. The company also develops BMB-201 and BMB-202 for the treatment of neuropsychiatry and neurology indications. Bright Minds Biosciences Inc. has collaboration with National Institutes of Health for the treatment of epilepsy; University of Texas Medical Branch to treat impulse control disorders, such as binge eating; and Medical College of Wisconsin. The company was founded in 2017 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:19 Vestry Street, New York, NY, United States, 10013
Website:https://brightmindsbio.com
CUSIP:10919W108
CIK:0001827401
ISIN:CA10919W1086
FIGI:BBG00ZKX9FP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.81
MA10:54.26
MA20:50.92
MA50:44.23
MA100:36.00
MA200:35.61
STO9:1.63
STO14:38.00
RSI14:58.78
WPR14:-59.48
MTM14:6.48
ROC14:0.14
ATR:4.18
Week High:61.72
Week Low:50.09
Month High:61.72
Month Low:39.70
Year High:79.02
Year Low:0.94
Volatility:75.48

RECENT SPLITS

Date Ratio
14 Jul 20231-5