NASDAQ, DMIIR End of Day and Historical Stock Data [Drugs Made IN America Acquisition II]

12 Jan 26 09:41

LAST: 0.1160	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 510.7K
LAST: 0.1160	CHG(%): 7.20	PREV: 0.1250	LOW: 0.1160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.1250	0.1250	0.1160	0.1160	510.7K
09 Jan 26	0.1128	0.1300	0.1111	0.1250	1.04M
08 Jan 26	0.1350	0.1350	0.1110	0.1200	5.3K
07 Jan 26	0.1219	0.1229	0.1219	0.1229	900
06 Jan 26	0.1200	0.1200	0.1200	0.1200	55.8K
05 Jan 26	0.1400	0.1500	0.1049	0.1101	454.5K
02 Jan 26	0.1400	0.1400	0.1350	0.1400	4.5K
31 Dec 25	0.1400	0.1400	0.1201	0.1400	1.9K
30 Dec 25	0.1300	0.1450	0.1300	0.1400	12.0K
29 Dec 25	0.1350	0.1350	0.1350	0.1350	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1160