NASDAQ, DMIIR End of Day and Historical Stock Data [Drugs Made IN America Acquisition II]

30 Oct 26 13:19

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0522	CHG(%): 0.76	PREV: 0.0526	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0530	0.0530	0.0522	0.0522	2.4K
29 Oct 26	0.0530	0.0550	0.0523	0.0526	23.7K
28 Oct 26	0.0500	0.0599	0.0500	0.0530	374.0K
27 Oct 26	0.0700	0.0700	0.0700	0.0700	18.2K
21 Oct 26	0.0748	0.0748	0.0600	0.0700	87.5K
19 Oct 26	0.0526	0.0750	0.0526	0.0750	600
16 Oct 26	0.0525	0.0799	0.0525	0.0799	900
15 Oct 26	0.0576	0.0800	0.0576	0.0799	6.3K
14 Oct 26	0.0614	0.0748	0.0611	0.0680	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522