DXPEDxp Enterprise05/28/2025
LAST:

 84.19
CHANGE:
 1.02
OPEN:
85.38
HIGH:
86.35
ASK:
11.11
VOLUME:
61,500
CHANGE(%):
1.20
PREV:
85.21
LOW:
83.40
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2585.3886.3583.4084.1961,5000
05/27/2585.3385.9084.3385.2167,0000
05/26/2584.0284.0284.0284.0200
05/23/2582.1384.7281.0784.0260,3000
05/22/2586.2586.5283.2583.60126,5000
05/21/2586.6087.5385.3785.8370,7000
05/20/2589.7389.7387.6487.7471,1000
05/19/2588.0190.4187.7389.74110,5000
05/16/2588.6190.6887.5289.7666,3000
05/15/2588.9390.5888.3688.9972,7000
COMPANY PROFILE
NASDAQ, DXPE - Dxp Enterprise

DXP was incorporated in Texas in 1996 to be the successor to a company founded  in 1908. Since our predecessor company was founded, we have primarily been  engaged in the business of distributing maintenance, repair and operating  (?MRO?) products, equipment and service to industrial customers. We are  organized into two segments: MRO and Electrical Contractor. Sales and operating  income for 2005, 2006 and 2007, and identifiable assets at the close of such  years for our business segments are presented in Note 12 of the Notes to the  Consolidated Financial Statements.  The industrial distribution market is highly fragmented. Based on 2006 sales as  reported by industry sources, we were the 27th largest distributor of MRO  products in the United States. Most industrial customers currently purchase  their industrial supplies through numerous local distribution and supply  companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:37
PEG Ratio:2.09
EPS:0.86
DivYield:N/A
PtB:2.15
PtS:0.59
EBITDA:59.70M
Shares:17.40M
Market Cap:1.46B
52wk range:43.25 - 107.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53