EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DXPE:

13 Aug 25 16:07
LAST:

119.8

CHANGE:
 2.51		OPEN:
122.7		HIGH:
123.5		ASK:
11.1		VOLUME:
183.5K
CHG(%):
2.05		PREV:
122.3		LOW:
119.0		BID:
23.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25122.7123.5119.0119.8187.2K
12 Aug 25115.9123.6115.6122.3324.4K
11 Aug 25110.5116.3109.0115.4237.6K
08 Aug 25105.0111.6104.9110.0248.3K
07 Aug 25106.0111.5101.0104.3389.9K
06 Aug 25114.6115.0111.1112.4198.7K
05 Aug 25113.6114.2110.5114.1147.1K
04 Aug 25110.9113.6110.1112.4156K
01 Aug 25109.1111.0105.7110.0193.5K
31 Jul 25112.2113.6111.0113.3150.2K

COMPANY PROFILE

Name:
About:DXP was incorporated in Texas in 1996 to be the successor to a company founded  in 1908. Since our predecessor company was founded, we have primarily been  engaged in the business of distributing maintenance, repair and operating  (?MRO?) products, equipment and service to industrial customers. We are  organized into two segments: MRO and Electrical Contractor. Sales and operating  income for 2005, 2006 and 2007, and identifiable assets at the close of such  years for our business segments are presented in Note 12 of the Notes to the  Consolidated Financial Statements.  The industrial distribution market is highly fragmented. Based on 2006 sales as  reported by industry sources, we were the 27th largest distributor of MRO  products in the United States. Most industrial customers currently purchase  their industrial supplies through numerous local distribution and supply  companies.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CIK:1020710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.11
PEG Ratio:2.09
EPS Ratio:4.80
PtB:3.24
PtS:0.59
EBITDA:59.7M
Shares:15.69M
Market Cap:1.88B
52wk range:45.81 - 123.63

TECHNICALS

MA5:114.36
MA20:109.11
MA50:95.01
MA200:86.39
STO9:88.61
RSI14:64.70
WPR14:-13.94
MTM14:11.61
ROC14:0.11
Week High:123.63
Week Low:101.02
Month High:123.63
Month Low:89.97