EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DTI:

06 Oct 25 10:43
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.300		ASK:
0.000		VOLUME:
8.4K
CHG(%):
0.01		PREV:
2.250		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2502.3002.2202.2508.4K
03 Oct 252.1902.2602.1702.25032.5K
02 Oct 252.1302.2442.0352.14065.6K
01 Oct 252.2902.2902.1502.18021.7K
30 Sep 252.2702.3202.1802.30022K
29 Sep 252.3802.4882.1952.27039.3K
26 Sep 252.3402.3902.2112.35057.6K
25 Sep 251.9902.4101.9902.290178.9K
24 Sep 251.9402.0701.6502.060762K
23 Sep 252.2202.2201.9101.920234.3K

COMPANY PROFILE

Name:Drilling Tools International Corp
About:Drilling Tools International Corporation provides oilfield equipment and services to oil and natural gas sectors in North America, Europe, and the Middle East. It offers downhole tool rentals, machining, and inspection services to support the global drilling and wellbore construction industry. The company provides downhole tools to directional drilling and upstream energy customers; rents drill pipe, drill collars, kellys, pup joints, work strings, blowout preventers, and production tubing to drilling; and maintains a fleet of rental equipment consisting of drill collars, stabilizers, crossover subs, wellbore conditioning tools, drill pipe, hevi-wate drill pipe. The company was founded in 1984 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3701 Briarpark Drive, Houston, TX, United States, 77042
Website:https://www.drillingtools.com
CIK:0001884516
ISIN:US26205E1073
FIGI:BBG013FX4TF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.22
MA10:2.20
MA20:2.22
MA50:2.09
MA100:2.43
MA200:2.60
STO9:44.47
STO14:41.29
RSI14:45.64
WPR14:-47.57
MTM14:-0.29
ROC14:-0.11
ATR:0.24
Week High:2.49
Week Low:2.04
Month High:2.72
Month Low:1.65
Year High:3.91
Year Low:1.43