NASDAQ, DAPP End of Day and Historical Stock Data [Vaneck Digital Transformation ETF]

26 Nov 25 15:59

LAST: 18.54	CHANGE: 0.93	OPEN: 17.66	HIGH: 18.66	ASK: 0.00	VOLUME: 2.25M
LAST: 18.54	CHG(%): 5.28	PREV: 17.61	LOW: 17.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	17.66	18.66	17.32	18.54	2.25M
25 Nov 25	17.17	17.65	16.55	17.61	1.19M
24 Nov 25	16.30	17.52	16.25	17.48	534.6K
21 Nov 25	15.96	16.20	15.11	15.96	734.4K
20 Nov 25	17.88	18.07	16.02	16.06	1.37M
19 Nov 25	17.25	17.72	16.45	16.86	726.7K
18 Nov 25	16.90	17.75	16.71	17.37	811.6K
17 Nov 25	17.36	17.86	16.69	17.11	710.5K
14 Nov 25	17.30	18.41	17.06	17.39	865.9K
13 Nov 25	19.37	19.45	17.89	18.02	899.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.54