The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, DUO:
03 Sep 2025
LAST:
2.220
CHANGE:
0.39
OPEN:
2.610
HIGH:
2.800
ASK:
0.000
VOLUME:
1.65M
CHG(%):
14.94
PREV:
2.610
LOW:
2.200
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
2.610
2.800
2.200
2.220
1.65M
02 Sep 25
2.050
3.250
2.000
2.610
11.33M
29 Aug 25
1.540
2.620
1.540
2.390
39.62M
28 Aug 25
1.500
1.600
1.480
1.560
666.7K
27 Aug 25
1.510
1.601
1.460
1.510
345.8K
26 Aug 25
1.720
1.760
1.530
1.540
951.4K
25 Aug 25
1.450
2.260
1.420
1.860
18.39M
22 Aug 25
1.350
1.450
1.320
1.450
236.4K
21 Aug 25
1.300
1.380
1.240
1.360
150.5K
20 Aug 25
1.440
1.448
1.310
1.315
198.9K
COMPANY PROFILE
Name:
About:
Fangdd Network Group Ltd., an investment holding company, provides real estate information services through online platform in the People's Republic of China. The company operates Property Cloud, a software as a service solution for real estate sellers; and marketplace services. It also operates platforms for real estate agents, including Duoduo Sales, which offers real estate agents with instant access to marketplace functionalities and allows them to conduct transactions on the go; Duoduo Cloud Sales, which connects agents to property database and buyer base, allowing them to source, manage, and complete transactions online; and provides online and offline, and project-specific training and guidance services. In addition, it operates Fangduoduo that offers personalized services to potential real estate buyers; and provides information matching, asset management, and real estate agency services. The company was founded in 2011 and is headquartered in Shenzhen, the People's Republic of China.
Sector:
Real Estate
Address:
Shangmei Technology Building, Shenzhen, China, 518072
Website:
https://www.fangdd.com
CUSIP:
30712L109
CIK:
0001750593
ISIN:
US30712L2088
FIGI:
BBG00QJ90L78
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.19
Price to Book:
0.11
Price to Sales:
0.03
Shares:
3.06M
Market Cap:
6.79M
TECHNICAL INDICATORS
MA5:
2.06
MA10:
1.78
MA20:
1.71
MA50:
1.98
MA100:
1.36
MA200:
0.95
STO9:
45.50
STO14:
46.77
RSI14:
58.48
WPR14:
-30.12
MTM14:
0.57
ROC14:
0.35
ATR:
0.38
Week High:
3.25
Week Low:
1.46
Month High:
3.25
Month Low:
1.24
Year High:
4.67
Year Low:
0.19
RECENT SPLITS
Date
Ratio
09 Jun 2025
1-16
04 Aug 2023
1-15
07 Jun 2022
1-15